Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00027500 | 2024-04-26 2:15PM EDT | 27.50 | 21.70 | 19.20 | 20.40 | 0.00 | - | 4 | 4 | 324.02% |
MGA240517C00030000 | 2024-05-03 9:46AM EDT | 30.00 | 16.20 | 16.80 | 17.10 | 0.00 | - | 1 | 8 | 213.67% |
MGA240517C00032500 | 2024-04-29 2:54PM EDT | 32.50 | 16.90 | 14.30 | 14.50 | 0.00 | - | - | 2 | 166.41% |
MGA240517C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 12.80 | 11.80 | 12.00 | 0.00 | - | 4 | 34 | 137.11% |
MGA240517C00037500 | 2024-04-29 2:44PM EDT | 37.50 | 11.90 | 9.30 | 9.50 | 0.00 | - | 4 | 11 | 109.38% |
MGA240517C00040000 | 2024-04-29 11:31AM EDT | 40.00 | 9.60 | 6.80 | 7.00 | 0.00 | - | - | 6 | 82.42% |
MGA240517C00042500 | 2024-05-07 1:22PM EDT | 42.50 | 4.35 | 4.30 | 4.50 | 0.00 | - | 5 | 12 | 55.86% |
MGA240517C00045000 | 2024-05-08 2:20PM EDT | 45.00 | 2.20 | 1.85 | 3.50 | 0.00 | - | 6 | 16 | 75.20% |
MGA240517C00047500 | 2024-05-13 10:55AM EDT | 47.50 | 0.44 | 0.25 | 0.30 | +0.10 | +29.41% | 30 | 1,235 | 26.37% |
MGA240517C00050000 | 2024-05-13 11:57AM EDT | 50.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 28 | 952 | 42.19% |
MGA240517C00052500 | 2024-05-09 9:55AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 397 | 55.47% |
MGA240517C00055000 | 2024-05-09 11:17AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 93.75% |
MGA240517C00057500 | 2024-05-06 1:12PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 143 | 100.78% |
MGA240517C00060000 | 2024-05-01 11:19AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
MGA240517C00062500 | 2024-04-29 9:31AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 172.85% |
MGA240517C00065000 | 2024-05-06 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 146.48% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00037500 | 2024-05-10 2:53PM EDT | 37.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 55 | 162.30% |
MGA240517P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 3 | 5 | 84.18% |
MGA240517P00042500 | 2024-05-08 2:37PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 766 | 57.23% |
MGA240517P00045000 | 2024-05-10 3:21PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 121 | 555 | 37.31% |
MGA240517P00047500 | 2024-05-13 11:28AM EDT | 47.50 | 1.05 | 1.25 | 1.35 | -0.45 | -30.00% | 13 | 2,424 | 43.85% |
MGA240517P00050000 | 2024-05-08 3:30PM EDT | 50.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 82 | 313 | 66.11% |
MGA240517P00052500 | 2024-05-07 10:37AM EDT | 52.50 | 6.10 | 6.00 | 6.20 | 0.00 | - | 5 | 398 | 93.36% |
MGA240517P00055000 | 2024-05-10 10:10AM EDT | 55.00 | 8.80 | 8.40 | 8.70 | 0.00 | - | 4 | 507 | 112.89% |
MGA240517P00057500 | 2024-05-13 11:19AM EDT | 57.50 | 10.90 | 11.00 | 11.20 | -0.70 | -6.03% | 1 | 54 | 138.67% |
MGA240517P00060000 | 2024-05-08 3:08PM EDT | 60.00 | 13.30 | 12.10 | 13.70 | 0.00 | - | 3 | 6 | 167.77% |