Mercado abrirá em 2 hs
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,34 -0,11 (-0,14%) OURO
2.335,50 -13,60 (-0,58%) Bitcoin USD
65.805,01 -835,91 (-1,25%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 941.02% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 708.98% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 557.42% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 260.55% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC240621C00021000 | 2024-05-21 11:33AM EDT | 21.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| MFC240621C00023000 | 2024-06-10 3:45PM EDT | 23.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| MFC240621C00024000 | 2024-06-14 1:09PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MFC240621C00025000 | 2024-06-14 1:52PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| MFC240621C00026000 | 2024-06-14 12:18PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 496 | 12.50% |
| MFC240621C00027000 | 2024-06-12 1:52PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,006 | 12.50% |
| MFC240621C00028000 | 2024-06-11 11:55AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
| MFC240621C00029000 | 2024-06-10 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MFC240621C00030000 | 2024-05-31 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 247 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 281.25% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 270.31% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 203.13% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 228.13% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 243 | 248.44% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 141 | 235.94% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 143.75% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 186.33% |
| MFC240621P00021000 | 2024-06-04 12:00PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MFC240621P00022000 | 2024-06-05 10:48AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,616 | 25.00% |
| MFC240621P00023000 | 2024-06-04 10:13AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| MFC240621P00024000 | 2024-06-14 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 183 | 12.50% |
| MFC240621P00025000 | 2024-06-12 11:56AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 129 | 1.56% |
| MFC240621P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MFC240621P00027000 | 2024-05-29 9:43AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.