Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240920C00017000 | 2024-02-05 1:35PM EDT | 17.00 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
MFC240920C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 8.60 | 10.90 | 0.00 | - | 3 | 0 | 97.31% |
MFC240920C00019000 | 2024-05-10 12:39PM EDT | 19.00 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 83.01% |
MFC240920C00020000 | 2024-05-22 11:56AM EDT | 20.00 | 6.75 | 5.80 | 8.00 | 0.00 | - | 10 | 177 | 86.57% |
MFC240920C00021000 | 2024-06-07 10:38AM EDT | 21.00 | 5.30 | 4.20 | 7.90 | 0.00 | - | 1 | 205 | 101.27% |
MFC240920C00022000 | 2024-06-24 1:05PM EDT | 22.00 | 4.51 | 3.10 | 7.00 | 0.00 | - | 10 | 585 | 93.51% |
MFC240920C00023000 | 2024-06-27 1:34PM EDT | 23.00 | 3.71 | 3.80 | 5.10 | 0.00 | - | 3 | 122 | 62.31% |
MFC240920C00024000 | 2024-06-28 3:23PM EDT | 24.00 | 2.95 | 2.75 | 3.10 | +0.10 | +3.51% | 7 | 3,179 | 29.40% |
MFC240920C00025000 | 2024-06-24 1:32PM EDT | 25.00 | 2.25 | 1.65 | 2.50 | +0.35 | +18.42% | 1 | 312 | 31.57% |
MFC240920C00026000 | 2024-06-26 1:52PM EDT | 26.00 | 0.94 | 1.35 | 2.60 | 0.00 | - | 9 | 1,012 | 45.31% |
MFC240920C00027000 | 2024-06-28 10:19AM EDT | 27.00 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 10 | 358 | 22.02% |
MFC240920C00028000 | 2024-06-28 10:20AM EDT | 28.00 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 5 | 189 | 22.24% |
MFC240920C00029000 | 2024-06-27 12:04PM EDT | 29.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 5 | 626 | 20.80% |
MFC240920C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 6 | 34.67% |
MFC240920C00031000 | 2024-06-17 2:37PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 29 | 35.65% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFC240920P00017000 | 2024-05-14 1:06PM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 74.41% |
MFC240920P00018000 | 2024-06-17 3:53PM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 72.85% |
MFC240920P00019000 | 2024-04-25 1:48PM EDT | 19.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 53.32% |
MFC240920P00020000 | 2024-04-18 1:57PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 52.73% |
MFC240920P00021000 | 2024-05-13 3:56PM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 38.28% |
MFC240920P00022000 | 2024-06-27 2:53PM EDT | 22.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 50 | 1,398 | 36.62% |
MFC240920P00023000 | 2024-06-24 12:21PM EDT | 23.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 40 | 453 | 33.79% |
MFC240920P00024000 | 2024-06-24 1:08PM EDT | 24.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 12 | 340 | 27.20% |
MFC240920P00025000 | 2024-06-27 2:53PM EDT | 25.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 50 | 223 | 22.90% |
MFC240920P00026000 | 2024-06-27 1:32PM EDT | 26.00 | 0.86 | 0.05 | 1.30 | 0.00 | - | 30 | 217 | 31.64% |
MFC240920P00027000 | 2024-05-22 2:30PM EDT | 27.00 | 1.40 | 1.75 | 1.85 | 0.00 | - | 30 | 135 | 32.28% |
MFC240920P00028000 | 2024-05-21 1:07PM EDT | 28.00 | 2.13 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 35.01% |
MFC240920P00029000 | 2024-05-22 12:32PM EDT | 29.00 | 2.67 | 3.30 | 3.90 | 0.00 | - | - | 17 | 47.75% |
MFC240920P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 3.90 | 3.60 | 5.00 | 0.00 | - | - | 13 | 55.86% |
MFC240920P00031000 | 2024-06-12 11:37AM EDT | 31.00 | 4.90 | 2.80 | 5.20 | 0.00 | - | - | 2 | 43.70% |