Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240816C00970000 | 2024-05-06 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
META240920C00970000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250117C00970000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250620C00970000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 37.49% |
META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |