Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
META240816C00950000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
META240920C00950000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
META241018C00950000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
META241220C00950000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
META250117C00950000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250620C00950000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META251219C00950000 | 2024-05-01 2:41PM EDT | 2025-12-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META260116C00950000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260618C00950000 | 2024-05-01 3:55PM EDT | 2026-06-18 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |