Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,27 +0,04 (+0,06%) OURO
2.022,70 +8,20 (+0,41%) Bitcoin USD
43.745,54 -36,67 (-0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:480.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00480000 | 2023-10-30 8:38AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| META240119C00480000 | 2023-12-06 2:59PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,119 | 38.48% |
| META240216C00480000 | 2023-12-01 3:11PM EST | 2024-02-16 | 0.31 | 0.29 | 0.33 | +0.06 | +24.00% | 3 | 278 | 38.67% |
| META240315C00480000 | 2023-12-01 1:00PM EST | 2024-03-15 | 0.45 | 0.56 | 0.62 | 0.00 | - | 1 | 998 | 35.72% |
| META240419C00480000 | 2023-12-04 11:03AM EST | 2024-04-19 | 0.80 | 1.10 | 1.18 | 0.00 | - | 18 | 161 | 34.09% |
| META240517C00480000 | 2023-12-05 10:22AM EST | 2024-05-17 | 2.02 | 2.53 | 2.62 | 0.00 | - | 18 | 33 | 36.33% |
| META240621C00480000 | 2023-12-07 2:21PM EST | 2024-06-21 | 3.17 | 3.50 | 3.65 | 0.00 | - | 18 | 602 | 35.52% |
| META240719C00480000 | 2023-12-06 2:27PM EST | 2024-07-19 | 3.35 | 4.25 | 4.60 | 0.00 | - | 1 | 7 | 35.18% |
| META240920C00480000 | 2023-12-07 12:19PM EST | 2024-09-20 | 7.50 | 8.00 | 8.25 | 0.00 | - | 2 | 2,140 | 36.62% |
| META250117C00480000 | 2023-12-04 3:51PM EST | 2025-01-17 | 14.25 | 14.90 | 15.10 | +1.60 | +12.65% | 1 | 2,092 | 37.74% |
| META250620C00480000 | 2023-12-06 2:23PM EST | 2025-06-20 | 20.72 | 24.55 | 24.90 | 0.00 | - | 1 | 90 | 39.31% |
| META251219C00480000 | 2023-12-07 12:02PM EST | 2025-12-19 | 33.33 | 35.20 | 35.95 | 0.00 | - | 1 | 81 | 40.54% |
| META260116C00480000 | 2023-12-06 1:41PM EST | 2026-01-16 | 31.45 | 36.35 | 37.55 | 0.00 | - | 1 | 293 | 40.67% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00480000 | 2023-11-27 11:19AM EST | 2023-12-15 | 141.40 | 146.00 | 148.20 | 0.00 | - | 1 | 0 | 167.97% |
| META231229P00480000 | 2023-11-14 2:28PM EST | 2023-12-29 | 143.98 | 146.15 | 147.95 | 0.00 | - | - | 0 | 81.93% |
| META240119P00480000 | 2023-11-29 11:54AM EST | 2024-01-19 | 147.23 | 146.15 | 148.05 | 0.00 | - | 12 | 0 | 57.74% |
| META240216P00480000 | 2023-11-20 3:52PM EST | 2024-02-16 | 140.64 | 146.05 | 147.85 | 0.00 | - | 1 | 0 | 42.33% |
| META240315P00480000 | 2023-08-02 9:33AM EST | 2024-03-15 | 163.64 | 182.80 | 185.55 | 0.00 | - | - | 0 | 114.11% |
| META240621P00480000 | 2023-10-25 12:54PM EST | 2024-06-21 | 179.28 | 140.10 | 143.25 | 0.00 | - | 24 | 0 | 0.00% |
| META240920P00480000 | 2023-08-18 2:16PM EST | 2024-09-20 | 200.00 | 177.65 | 181.55 | 0.00 | - | 81 | 0 | 62.08% |
| META250117P00480000 | 2023-12-07 10:08AM EST | 2025-01-17 | 157.35 | 146.10 | 149.20 | 0.00 | - | 3 | 8 | 21.51% |
| META250620P00480000 | 2023-11-29 1:50PM EST | 2025-06-20 | 148.85 | 149.05 | 151.80 | 0.00 | - | 2 | 34 | 22.22% |
| META250919P00480000 | 2023-11-24 12:16PM EST | 2025-09-19 | 146.88 | 150.20 | 153.40 | 0.00 | - | 2 | 2 | 22.34% |
| META251219P00480000 | 2023-11-24 10:40AM EST | 2025-12-19 | 148.05 | 151.35 | 155.15 | 0.00 | - | 2 | 57 | 22.50% |
| META260116P00480000 | 2023-11-22 12:18PM EST | 2026-01-16 | 146.60 | 151.50 | 155.45 | 0.00 | - | 1 | 2 | 22.34% |
© 2023 Yahoo. Todos os direitos reservados.