Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00325000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 167.83 | 116.05 | 117.05 | 0.00 | - | 1 | 10 | 0.00% |
META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 116.50 | 117.50 | 0.00 | - | 2 | 6 | 0.00% |
META240510C00325000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 110.80 | 116.80 | 118.05 | 0.00 | - | 1 | 8 | 0.00% |
META240517C00325000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 170.75 | 117.05 | 118.40 | 0.00 | - | 3 | 132 | 49.81% |
META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 117.45 | 118.75 | 0.00 | - | 1 | 1 | 53.86% |
META240621C00325000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 118.42 | 119.00 | 120.60 | -0.91 | -0.76% | 3 | 651 | 52.31% |
META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 121.10 | 122.70 | 0.00 | - | 4 | 149 | 50.35% |
META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 124.30 | 126.30 | 0.00 | - | 15 | 28 | 50.00% |
META240920C00325000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 126.40 | 127.30 | 129.75 | 0.00 | - | 10 | 321 | 51.59% |
META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 158.60 | 160.70 | 0.00 | - | 127 | 1,590 | 50.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00325000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
META240503P00325000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 278 | 47 | 69.53% |
META240510P00325000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | -0.07 | -70.00% | 68 | 77 | 54.30% |
META240517P00325000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.16 | -0.01 | -6.25% | 4 | 610 | 52.54% |
META240621P00325000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.71 | -0.21 | -23.86% | 11 | 1,517 | 41.61% |
META240719P00325000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 1.39 | 1.29 | 1.42 | -0.55 | -28.35% | 28 | 159 | 38.73% |
META240816P00325000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 3.90 | 3.65 | 3.85 | -0.05 | -1.27% | 11 | 152 | 42.20% |
META240920P00325000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 4.95 | 5.00 | 5.15 | -0.80 | -13.91% | 3 | 757 | 39.92% |
META250919P00325000 | 2024-04-25 2:25PM EDT | 2025-09-19 | 23.23 | 22.15 | 23.35 | 0.00 | - | 61 | 31 | 37.18% |