META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:325.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00325000 | 2023-06-06 10:20AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 299 | 87.50% |
| META230616C00325000 | 2023-06-08 10:30AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1,022 | 49.22% |
| META230623C00325000 | 2023-06-08 12:52PM EDT | 2023-06-23 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 3 | 41 | 40.04% |
| META230707C00325000 | 2023-06-08 11:32AM EDT | 2023-07-07 | 0.20 | 0.17 | 0.19 | +0.05 | +33.33% | 7 | 242 | 34.03% |
| META230714C00325000 | 2023-06-06 3:32PM EDT | 2023-07-14 | 0.48 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 32.89% |
| META230721C00325000 | 2023-06-08 2:07PM EDT | 2023-07-21 | 0.40 | 0.39 | 0.41 | -0.01 | -2.44% | 180 | 899 | 31.79% |
| META230818C00325000 | 2023-06-08 12:09PM EDT | 2023-08-18 | 2.95 | 2.94 | 3.05 | +0.06 | +2.08% | 11 | 1,093 | 39.26% |
| META230915C00325000 | 2023-06-08 1:44PM EDT | 2023-09-15 | 4.24 | 4.20 | 4.30 | -0.47 | -9.98% | 14 | 522 | 37.09% |
| META231020C00325000 | 2023-06-08 10:36AM EDT | 2023-10-20 | 6.05 | 6.10 | 6.25 | -0.15 | -2.42% | 14 | 448 | 36.38% |
| META240119C00325000 | 2023-06-08 11:02AM EDT | 2024-01-19 | 14.10 | 13.40 | 13.65 | +0.85 | +6.42% | 3 | 2,048 | 39.10% |
| META240216C00325000 | 2023-06-08 9:33AM EDT | 2024-02-16 | 15.23 | 16.60 | 16.80 | -1.07 | -6.56% | 10 | 1,031 | 40.86% |
| META240315C00325000 | 2023-06-08 11:06AM EDT | 2024-03-15 | 18.99 | 18.10 | 18.35 | -3.36 | -15.03% | 5 | 108 | 40.59% |
| META240621C00325000 | 2023-06-07 11:42AM EDT | 2024-06-21 | 27.05 | 24.80 | 25.00 | 0.00 | - | 31 | 456 | 41.48% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00325000 | 2023-03-02 10:46AM EDT | 2023-06-16 | 152.27 | 111.95 | 114.10 | 0.00 | - | 2 | 0 | 440.16% |
| META230721P00325000 | 2023-06-02 10:58AM EDT | 2023-07-21 | 51.24 | 59.50 | 60.55 | 0.00 | - | 2 | 0 | 34.23% |
| META230818P00325000 | 2023-06-08 12:37PM EDT | 2023-08-18 | 59.28 | 60.40 | 61.10 | +4.93 | +9.07% | 4 | 6 | 30.59% |
| META230915P00325000 | 2023-06-08 1:41PM EDT | 2023-09-15 | 61.13 | 61.05 | 61.65 | +0.64 | +1.06% | 130 | 1 | 28.48% |
| META231020P00325000 | 2023-05-22 2:56PM EDT | 2023-10-20 | 76.05 | 61.80 | 62.30 | 0.00 | - | 3 | 3 | 26.68% |
| META240119P00325000 | 2023-06-05 11:47AM EDT | 2024-01-19 | 59.85 | 65.60 | 66.05 | 0.00 | - | 46 | 57 | 27.92% |
| META240216P00325000 | 2023-06-01 1:00PM EDT | 2024-02-16 | 63.80 | 67.45 | 67.75 | 0.00 | - | - | 29 | 28.93% |
| META240315P00325000 | 2023-03-28 3:29PM EDT | 2024-03-15 | 125.20 | 87.90 | 90.30 | 0.00 | - | - | 2 | 52.78% |
| META240621P00325000 | 2023-06-05 11:43AM EDT | 2024-06-21 | 66.72 | 71.30 | 71.95 | 0.00 | - | 2 | 8 | 28.43% |
© 2023 Yahoo. Todos os direitos reservados.