META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:325.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C003250002023-06-06 10:20AM EDT2023-06-090.010.000.010.00-429987.50%
META230616C003250002023-06-08 10:30AM EDT2023-06-160.020.010.030.00-31,02249.22%
META230623C003250002023-06-08 12:52PM EDT2023-06-230.070.050.06+0.02+40.00%34140.04%
META230707C003250002023-06-08 11:32AM EDT2023-07-070.200.170.19+0.05+33.33%724234.03%
META230714C003250002023-06-06 3:32PM EDT2023-07-140.480.250.300.00-2332.89%
META230721C003250002023-06-08 2:07PM EDT2023-07-210.400.390.41-0.01-2.44%18089931.79%
META230818C003250002023-06-08 12:09PM EDT2023-08-182.952.943.05+0.06+2.08%111,09339.26%
META230915C003250002023-06-08 1:44PM EDT2023-09-154.244.204.30-0.47-9.98%1452237.09%
META231020C003250002023-06-08 10:36AM EDT2023-10-206.056.106.25-0.15-2.42%1444836.38%
META240119C003250002023-06-08 11:02AM EDT2024-01-1914.1013.4013.65+0.85+6.42%32,04839.10%
META240216C003250002023-06-08 9:33AM EDT2024-02-1615.2316.6016.80-1.07-6.56%101,03140.86%
META240315C003250002023-06-08 11:06AM EDT2024-03-1518.9918.1018.35-3.36-15.03%510840.59%
META240621C003250002023-06-07 11:42AM EDT2024-06-2127.0524.8025.000.00-3145641.48%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003250002023-03-02 10:46AM EDT2023-06-16152.27111.95114.100.00-20440.16%
META230721P003250002023-06-02 10:58AM EDT2023-07-2151.2459.5060.550.00-2034.23%
META230818P003250002023-06-08 12:37PM EDT2023-08-1859.2860.4061.10+4.93+9.07%4630.59%
META230915P003250002023-06-08 1:41PM EDT2023-09-1561.1361.0561.65+0.64+1.06%130128.48%
META231020P003250002023-05-22 2:56PM EDT2023-10-2076.0561.8062.300.00-3326.68%
META240119P003250002023-06-05 11:47AM EDT2024-01-1959.8565.6066.050.00-465727.92%
META240216P003250002023-06-01 1:00PM EDT2024-02-1663.8067.4567.750.00--2928.93%
META240315P003250002023-03-28 3:29PM EDT2024-03-15125.2087.9090.300.00--252.78%
META240621P003250002023-06-05 11:43AM EDT2024-06-2166.7271.3071.950.00-2828.43%