Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 289.45 | 291.00 | 0.00 | - | 1 | 9 | 0.00% |
META240621C00145000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 347.42 | 289.25 | 291.35 | 0.00 | - | 1 | 757 | 0.00% |
META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 290.60 | 293.10 | 0.00 | - | 1 | 7 | 0.00% |
META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 292.85 | 296.00 | 0.00 | - | 1 | 364 | 62.74% |
META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 294.25 | 298.20 | 0.00 | - | 5 | 161 | 60.00% |
META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 297.00 | 300.95 | 0.00 | - | 2 | 2 | 63.10% |
META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 299.05 | 302.95 | 0.00 | - | 1 | 112 | 62.79% |
META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 75.30% |
META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 302.15 | 306.10 | 0.00 | - | 1 | 2 | 60.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00145000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 135.94% |
META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,208 | 92.19% |
META240920P00145000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 47 | 210 | 65.33% |
META250117P00145000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 0.47 | 0.38 | 0.50 | 0.00 | - | 1 | 1,499 | 56.35% |
META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 53.06% |
META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 1.72 | 2.20 | 0.00 | - | 1 | 3 | 51.12% |
META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 2.25 | 2.80 | 0.00 | - | 6 | 55 | 50.35% |
META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.34 | 2.90 | 0.00 | - | 2 | 20 | 49.57% |
META260618P00145000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 3.87 | 2.98 | 4.00 | 0.00 | - | 1 | 198 | 47.51% |