Mercado fechará em 2 h 16 min
BOVESPA
125.967,14 +344,49 (+0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.197,38 +97,01 (+0,18%) PETROLEO CRU
68,97 -0,41 (-0,59%) OURO
2.041,70 -6,20 (-0,30%) Bitcoin USD
43.351,78 -724,21 (-1,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:44PM EST. Mercado aberto.
Preço de exercício:145.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00145000 | 2023-12-04 1:55PM EST | 2023-12-15 | 173.45 | 181.65 | 182.75 | 0.00 | - | 1 | 69 | 268.85% |
| META240119C00145000 | 2023-11-30 2:20PM EST | 2024-01-19 | 180.30 | 182.85 | 183.95 | 0.00 | - | 1 | 1,754 | 141.38% |
| META240216C00145000 | 2023-11-29 10:15AM EST | 2024-02-16 | 191.46 | 183.60 | 184.00 | 0.00 | - | 1 | 166 | 114.50% |
| META240315C00145000 | 2023-12-01 11:46AM EST | 2024-03-15 | 181.27 | 184.60 | 185.20 | 0.00 | - | 1 | 222 | 105.25% |
| META240419C00145000 | 2023-11-21 10:12AM EST | 2024-04-19 | 197.13 | 184.80 | 185.95 | 0.00 | - | 1 | 3 | 93.26% |
| META240517C00145000 | 2023-11-17 10:01AM EST | 2024-05-17 | 193.10 | 185.65 | 187.00 | 0.00 | - | 1 | 1 | 89.38% |
| META240621C00145000 | 2023-11-29 11:42AM EST | 2024-06-21 | 191.87 | 186.70 | 187.80 | 0.00 | - | 4 | 765 | 84.75% |
| META240920C00145000 | 2023-08-29 9:48AM EST | 2024-09-20 | 158.45 | 167.40 | 170.70 | 0.00 | - | - | 1 | 0.00% |
| META250117C00145000 | 2023-11-30 10:55AM EST | 2025-01-17 | 190.75 | 191.90 | 193.30 | 0.00 | - | 2 | 373 | 71.43% |
| META250620C00145000 | 2023-10-20 9:00AM EST | 2025-06-20 | 185.60 | 203.45 | 207.00 | 0.00 | - | 1 | 145 | 80.78% |
| META251219C00145000 | 2023-11-17 1:04PM EST | 2025-12-19 | 208.40 | 198.95 | 202.80 | 0.00 | - | 27 | 117 | 64.58% |
| META260116C00145000 | 2023-12-06 3:53PM EST | 2026-01-16 | 192.13 | 199.45 | 203.40 | 0.00 | - | 10 | 10 | 64.10% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00145000 | 2023-11-27 2:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 153.13% |
| META240119P00145000 | 2023-12-05 9:34AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 3,130 | 73.44% |
| META240216P00145000 | 2023-12-06 1:07PM EST | 2024-02-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 329 | 66.80% |
| META240315P00145000 | 2023-11-22 12:24PM EST | 2024-03-15 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 2 | 478 | 60.35% |
| META240419P00145000 | 2023-12-01 3:39PM EST | 2024-04-19 | 0.23 | 0.17 | 0.23 | 0.00 | - | 2 | 6 | 55.66% |
| META240517P00145000 | 2023-12-05 3:14PM EST | 2024-05-17 | 0.48 | 0.38 | 0.44 | 0.00 | - | 5 | 7 | 55.62% |
| META240621P00145000 | 2023-11-28 9:45AM EST | 2024-06-21 | 0.57 | 0.53 | 0.58 | 0.00 | - | 1 | 2,313 | 52.71% |
| META240920P00145000 | 2023-11-28 12:30PM EST | 2024-09-20 | 1.13 | 1.13 | 1.23 | 0.00 | - | 3 | 117 | 49.65% |
| META250117P00145000 | 2023-12-04 11:52AM EST | 2025-01-17 | 2.45 | 2.12 | 2.22 | 0.00 | - | 2 | 1,476 | 46.77% |
| META250620P00145000 | 2023-11-07 12:11PM EST | 2025-06-20 | 4.40 | 3.45 | 3.70 | 0.00 | - | 1 | 183 | 44.57% |
| META250919P00145000 | 2023-12-05 1:49PM EST | 2025-09-19 | 4.85 | 4.25 | 4.65 | 0.00 | - | 1 | 3 | 43.71% |
| META251219P00145000 | 2023-11-30 3:55PM EST | 2025-12-19 | 5.40 | 5.05 | 5.40 | 0.00 | - | 1 | 49 | 42.55% |
| META260116P00145000 | 2023-11-29 11:25AM EST | 2026-01-16 | 5.15 | 5.20 | 5.80 | 0.00 | - | - | 10 | 42.57% |
© 2023 Yahoo. Todos os direitos reservados.