Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00145000 | 2023-01-30 3:59PM EST | 2023-02-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| META230210C00145000 | 2023-01-30 3:44PM EST | 2023-02-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| META230217C00145000 | 2023-01-30 3:59PM EST | 2023-02-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| META230224C00145000 | 2023-01-30 3:51PM EST | 2023-02-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META230303C00145000 | 2023-01-30 1:50PM EST | 2023-03-03 | 11.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META230310C00145000 | 2023-01-30 3:12PM EST | 2023-03-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230317C00145000 | 2023-01-30 3:49PM EST | 2023-03-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| META230421C00145000 | 2023-01-30 3:55PM EST | 2023-04-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META230616C00145000 | 2023-01-30 3:50PM EST | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META230915C00145000 | 2023-01-30 3:51PM EST | 2023-09-15 | 23.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META231117C00145000 | 2023-01-30 2:57PM EST | 2023-11-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240119C00145000 | 2023-01-30 3:57PM EST | 2024-01-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| META240621C00145000 | 2023-01-30 3:44PM EST | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250117C00145000 | 2023-01-30 3:52PM EST | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META250620C00145000 | 2023-01-30 2:38PM EST | 2025-06-20 | 45.87 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00145000 | 2023-01-30 3:59PM EST | 2023-02-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 3.13% |
| META230210P00145000 | 2023-01-30 3:49PM EST | 2023-02-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| META230217P00145000 | 2023-01-30 3:59PM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| META230224P00145000 | 2023-01-30 2:52PM EST | 2023-02-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| META230303P00145000 | 2023-01-30 12:24PM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| META230310P00145000 | 2023-01-30 9:46AM EST | 2023-03-10 | 7.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| META230317P00145000 | 2023-01-30 3:52PM EST | 2023-03-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.78% |
| META230421P00145000 | 2023-01-30 3:58PM EST | 2023-04-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.78% |
| META230616P00145000 | 2023-01-30 3:52PM EST | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| META230915P00145000 | 2023-01-30 3:13PM EST | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| META231117P00145000 | 2023-01-30 3:36PM EST | 2023-11-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| META240119P00145000 | 2023-01-30 3:54PM EST | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.39% |
| META240621P00145000 | 2023-01-30 9:49AM EST | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META250117P00145000 | 2023-01-27 3:20PM EST | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| META250620P00145000 | 2023-01-30 12:16PM EST | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
© 2023 Yahoo. Todos os direitos reservados.
