META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C001450002023-06-09 3:45PM EDT2023-06-16120.20119.80120.40+2.89+2.46%64,360183.98%
META230623C001450002023-06-09 3:51PM EDT2023-06-23119.75119.85120.60-0.58-0.48%112140.92%
META230630C001450002023-06-06 12:13PM EDT2023-06-30131.08119.95120.950.00-46125.73%
META230707C001450002023-06-06 12:13PM EDT2023-07-07131.58119.70121.100.00-45107.13%
META230721C001450002023-06-09 11:16AM EDT2023-07-21122.35120.45121.40-0.55-0.45%119099.61%
META230818C001450002023-05-19 10:25AM EDT2023-08-18102.45121.10122.050.00-1285.25%
META230915C001450002023-06-06 10:51AM EDT2023-09-15133.66121.90122.700.00-197,32778.10%
META231020C001450002023-06-08 9:41AM EDT2023-10-20120.56122.80123.950.00-17473.44%
META231117C001450002023-05-30 3:31PM EDT2023-11-17123.30123.80125.050.00-116771.66%
META231215C001450002023-06-07 3:40PM EDT2023-12-15124.30124.40125.950.00-16869.09%
META240119C001450002023-06-07 9:37AM EDT2024-01-19135.00125.45127.100.00-12,21667.18%
META240216C001450002023-06-07 10:36AM EDT2024-02-16133.21126.40128.250.00-214566.46%
META240315C001450002023-05-26 9:52AM EDT2024-03-15119.72127.40129.250.00-521265.74%
META240621C001450002023-06-05 2:17PM EDT2024-06-21138.00129.80131.550.00-175661.68%
META250117C001450002023-05-30 9:36AM EDT2025-01-17139.71136.50138.050.00-134959.78%
META250620C001450002023-06-08 10:21AM EDT2025-06-20139.04139.90142.450.00-2914758.27%
META251219C001450002023-06-08 3:38PM EDT2025-12-19146.00143.80146.750.00-112156.82%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P001450002023-06-06 2:41PM EDT2023-06-160.010.000.010.00-135,760131.25%
META230623P001450002023-05-25 10:34AM EDT2023-06-230.040.000.030.00--1103.13%
META230630P001450002023-06-07 12:01PM EDT2023-06-300.020.010.030.00-1585.94%
META230707P001450002023-06-01 3:46PM EDT2023-07-070.040.000.180.00--186.72%
META230721P001450002023-06-09 2:23PM EDT2023-07-210.040.030.06+0.01+33.33%769365.63%
META230818P001450002023-06-08 1:37PM EDT2023-08-180.160.120.170.00-616358.01%
META230915P001450002023-06-09 2:51PM EDT2023-09-150.300.250.31+0.01+3.45%93,31053.42%
META231020P001450002023-06-09 3:09PM EDT2023-10-200.500.470.51-0.02-3.85%2566150.15%
META231117P001450002023-06-09 9:30AM EDT2023-11-171.020.971.03+0.02+2.00%164251.12%
META231215P001450002023-06-01 11:30AM EDT2023-12-151.471.211.290.00-63449.54%
META240119P001450002023-06-09 9:32AM EDT2024-01-191.561.501.60-0.01-0.64%1003,30847.52%
META240216P001450002023-06-09 9:32AM EDT2024-02-162.061.972.08-1.34-39.41%831947.40%
META240315P001450002023-06-08 3:11PM EDT2024-03-152.312.252.360.00-11536746.28%
META240621P001450002023-06-09 1:25PM EDT2024-06-213.503.503.60+0.15+4.48%1642,34544.15%
META250117P001450002023-06-08 11:46AM EDT2025-01-176.356.256.450.00-11,47541.74%
META250620P001450002023-06-02 10:53AM EDT2025-06-207.958.108.350.00-122640.37%
META251219P001450002023-06-06 11:31AM EDT2025-12-199.959.6510.450.00-62839.11%