Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00980000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 29 | 58.79% |
META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 25 | 26 | 50.00% |
META240920C00980000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 62 | 42.48% |
META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.21 | 0.00 | - | 1 | 45 | 42.43% |
META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.17 | 0.38 | 0.00 | - | 1 | 2 | 41.43% |
META241220C00980000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 0.66 | 0.34 | 0.55 | 0.00 | - | 1 | 59 | 39.49% |
META250117C00980000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 0.88 | 0.52 | 0.66 | 0.00 | - | 1 | 3 | 37.93% |
META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 37.62% |
META250620C00980000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 3.35 | 3.00 | 3.30 | +0.55 | +19.64% | 1 | 88 | 37.49% |
META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 8.85 | 9.70 | 0.00 | - | 1 | 2 | 37.54% |
META260618C00980000 | 2024-05-13 10:47AM EDT | 2026-06-18 | 14.80 | 14.15 | 16.20 | 0.00 | - | 1 | 14 | 38.05% |
META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 22.10 | 25.10 | 0.00 | - | 1 | 2 | 38.66% |