Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 51.56% |
META240816C00970000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.09 | -0.03 | -50.00% | 1 | 158 | 49.12% |
META240920C00970000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.14 | -0.05 | -35.71% | 3 | 15 | 43.85% |
META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.22 | 0.00 | - | 1 | 6 | 41.65% |
META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.52 | 0.68 | 0.00 | - | 1 | 6 | 40.11% |
META250117C00970000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 0.90 | 0.66 | 0.84 | 0.00 | - | 1 | 20 | 38.83% |
META250620C00970000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 3.94 | 3.30 | 3.55 | 0.00 | - | 1 | 104 | 38.08% |
META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 37.62% |
META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 10.50 | 11.10 | 0.00 | - | 2 | 3 | 39.08% |
META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 14.55 | 15.55 | 0.00 | - | 10 | 14 | 38.04% |
META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 22.55 | 25.00 | 0.00 | - | - | 5 | 39.09% |