Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 18 | 43 | 50.98% |
META240816C00950000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | -0.03 | -37.50% | 101 | 233 | 46.09% |
META240920C00950000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 14 | 893 | 41.85% |
META241018C00950000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.22 | 0.11 | 0.28 | 0.00 | - | 60 | 168 | 40.33% |
META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.43 | 0.66 | 0.00 | - | 17 | 13 | 41.16% |
META241220C00950000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.96 | 0.78 | 0.88 | 0.00 | - | 3 | 208 | 39.26% |
META250117C00950000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.04 | -3.67% | 23 | 826 | 38.17% |
META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 2.12 | 2.33 | 0.00 | - | 1 | 7 | 38.25% |
META250620C00950000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.58 | 4.35 | 4.65 | 0.00 | - | 20 | 356 | 38.10% |
META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 7.15 | 7.50 | 0.00 | - | 1 | 29 | 37.97% |
META251219C00950000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 10.76 | 10.35 | 11.05 | +1.75 | +19.42% | 119 | 157 | 38.16% |
META260116C00950000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 11.68 | 11.50 | 12.00 | 0.00 | - | 1 | 530 | 38.04% |
META260618C00950000 | 2024-05-10 11:14AM EDT | 2026-06-18 | 18.00 | 17.65 | 18.70 | +2.15 | +13.56% | 6 | 11,149 | 38.28% |
META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 26.10 | 29.10 | 0.00 | - | 25 | 32 | 39.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |