Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.44% |
META240816C00940000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 52 | 46.68% |
META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.20 | 0.00 | - | 10 | 30 | 42.19% |
META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.16 | 0.25 | 0.00 | - | 2 | 25 | 39.31% |
META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.50 | 0.70 | 0.00 | - | 6 | 6 | 40.96% |
META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.81 | 0.95 | 0.00 | - | 5 | 60 | 39.20% |
META250117C00940000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 1.14 | 1.06 | 1.18 | 0.00 | - | 1 | 40 | 38.10% |
META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 2.25 | 2.43 | 0.00 | - | 1 | 11 | 38.10% |
META250620C00940000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.83 | 4.60 | 4.85 | 0.00 | - | 20 | 27 | 38.02% |
META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 7.45 | 7.80 | 0.00 | - | 1 | 8 | 37.94% |
META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 45.95% |
META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 11.90 | 12.40 | 0.00 | - | 1 | 78 | 38.02% |
META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 36.40% |
META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 26.75 | 29.75 | 0.00 | - | 35 | 35 | 39.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |