Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00900000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12,765 | 51.56% |
META240719C00900000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 6,824 | 47.07% |
META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.06 | 0.17 | 0.00 | - | 122 | 172 | 45.61% |
META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.15 | 0.32 | 0.00 | - | 1 | 472 | 41.94% |
META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.46 | 0.00 | - | 4 | 19 | 39.82% |
META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.79 | 0.96 | 0.00 | - | 100 | 120 | 40.44% |
META241220C00900000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.34 | 0.00 | - | 1 | 180 | 39.00% |
META250117C00900000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.64 | -0.02 | -1.27% | 2 | 290 | 37.92% |
META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 3.00 | 3.30 | 0.00 | - | 3 | 2 | 38.16% |
META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 5.90 | 6.20 | 0.00 | - | 1 | 55 | 38.06% |
META250919C00900000 | 2024-05-09 11:27AM EDT | 2025-09-19 | 9.60 | 9.20 | 9.75 | +0.15 | +1.59% | 2 | 82 | 38.12% |
META251219C00900000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 10.15 | 13.10 | 13.85 | 0.00 | - | 1 | 104 | 38.30% |
META260116C00900000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 14.15 | 15.25 | -0.10 | -0.69% | 1 | 4,255 | 38.40% |
META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 21.35 | 22.55 | 0.00 | - | 104 | 535 | 38.50% |
META261218C00900000 | 2024-05-07 11:56AM EDT | 2026-12-18 | 31.75 | 31.20 | 34.30 | 0.00 | - | 2 | 35 | 39.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 422.00 | 427.00 | -5.17 | -1.20% | 3 | 3 | 26.13% |
META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 422.00 | 427.00 | 0.00 | - | - | 0 | 21.14% |