Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 54.69% |
META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.05 | 0.00 | - | 13 | 283 | 49.61% |
META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 57.32% |
META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.11 | 0.25 | 0.00 | - | 2 | 13 | 41.65% |
META241018C00890000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 0.28 | 0.22 | 0.33 | 0.00 | - | 1 | 21 | 38.99% |
META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.71 | 0.86 | 0.00 | - | 4 | 6 | 40.50% |
META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.05 | 1.19 | 0.00 | - | 15 | 52 | 38.89% |
META250117C00890000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 1.35 | 1.26 | 1.51 | -0.03 | -2.17% | 2 | 52 | 37.96% |
META250321C00890000 | 2024-05-14 11:46AM EDT | 2025-03-21 | 2.81 | 2.72 | 2.94 | -0.49 | -14.85% | 2 | 25 | 37.85% |
META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 5.45 | 5.70 | 0.00 | - | 5 | 2 | 37.82% |
META260116C00890000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 13.93 | 13.60 | 14.35 | 0.00 | - | 1 | 34 | 38.16% |
META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 20.25 | 22.20 | 0.00 | - | 1 | 22 | 38.70% |
META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 30.05 | 32.55 | 0.00 | - | 26 | 27 | 39.40% |