Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00780000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 107 | 110.16% |
META240524C00780000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 79.69% |
META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.04 | 0.00 | - | - | 1 | 64.84% |
META240621C00780000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 86 | 48.63% |
META240719C00780000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 2 | 1,552 | 40.14% |
META240816C00780000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.33 | 0.29 | 0.42 | 0.00 | - | 2 | 13 | 40.75% |
META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.60 | 0.76 | 0.00 | - | 4 | 3 | 37.85% |
META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.90 | 1.10 | 0.00 | - | 6 | 22 | 36.33% |
META241115C00780000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.00 | 2.22 | 2.58 | 0.00 | - | 1 | 46 | 38.70% |
META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 3.15 | 3.35 | 0.00 | - | 1 | 42 | 37.36% |
META250117C00780000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 3.05 | 3.90 | 4.10 | 0.00 | - | 2 | 66 | 36.69% |
META250321C00780000 | 2024-04-29 12:40PM EDT | 2025-03-21 | 4.90 | 6.90 | 7.30 | 0.00 | - | 2 | 5 | 37.34% |
META250620C00780000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 9.05 | 12.00 | 12.50 | 0.00 | - | 1 | 106 | 37.85% |
META250919C00780000 | 2024-05-06 9:42AM EDT | 2025-09-19 | 14.90 | 17.35 | 18.05 | 0.00 | - | 4 | 23 | 38.17% |
META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 45.01% |
META260116C00780000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 25.20 | 24.90 | 25.75 | 0.00 | - | 1 | 26 | 38.60% |
META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 34.90 | 36.25 | 0.00 | - | 1 | 101 | 39.27% |
META261218C00780000 | 2024-05-01 1:48PM EDT | 2026-12-18 | 39.06 | 46.80 | 50.05 | 0.00 | - | 1 | 28 | 40.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00780000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 303.00 | 304.65 | 0.00 | - | 4 | 0 | 68.56% |
META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 303.10 | 304.55 | 0.00 | - | 2 | 0 | 52.23% |
META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 302.90 | 304.80 | 0.00 | - | 2 | 0 | 46.05% |
META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 32.32% |
META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 301.50 | 306.50 | 0.00 | - | - | 0 | 24.24% |