Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00740000 | 2024-05-29 11:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 613 | 61.33% |
META240719C00740000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 1 | 57 | 43.56% |
META240816C00740000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 0.26 | 0.26 | 0.32 | 0.00 | - | 1 | 160 | 40.67% |
META240920C00740000 | 2024-06-03 3:06PM EDT | 2024-09-20 | 0.56 | 0.58 | 0.65 | +0.02 | +3.70% | 2 | 55 | 36.89% |
META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 0.90 | 1.08 | 0.00 | - | 40 | 11 | 35.52% |
META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 2.48 | 2.67 | 0.00 | - | 1 | 99 | 37.90% |
META241220C00740000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 3.15 | 3.30 | 3.50 | 0.00 | - | 1 | 118 | 36.35% |
META250117C00740000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 4.92 | 4.10 | 4.30 | 0.00 | - | 56 | 72 | 35.58% |
META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 8.05 | 8.50 | 0.00 | - | 6 | 19 | 37.07% |
META250620C00740000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 14.00 | 13.35 | 13.80 | 0.00 | - | 51 | 79 | 37.11% |
META250919C00740000 | 2024-05-30 10:31AM EDT | 2025-09-19 | 18.60 | 19.40 | 20.15 | 0.00 | - | 1 | 209 | 37.67% |
META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 26.00 | 26.85 | 0.00 | - | 1 | 18 | 38.23% |
META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 27.90 | 28.70 | 0.00 | - | 1 | 8 | 38.27% |
META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 35.55 | 37.95 | 0.00 | - | 1 | 32 | 38.16% |
META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 51.15 | 54.45 | 0.00 | - | 1 | 14 | 40.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 271.00 | 274.75 | 0.00 | - | 1 | 0 | 97.53% |
META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |