Mercado abrirá em 6 h 43 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,90 +0,64 (+0,81%) OURO
2.363,90 +23,60 (+1,01%) Bitcoin USD
62.910,74 +1.171,40 (+1,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:670.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00670000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240517C00670000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240614C00670000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621C00670000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00670000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00670000 | 2024-05-09 12:56PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00670000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00670000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00670000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00670000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00670000 | 2024-05-07 3:25PM EDT | 2025-09-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00670000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META260618C00670000 | 2024-05-03 3:53PM EDT | 2026-06-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00670000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00670000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 147.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 194.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 55.63% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 34.62% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.