Mercado abrirá em 5 h 12 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,74 +0,48 (+0,61%) OURO
2.372,90 +32,60 (+1,39%) Bitcoin USD
63.172,00 +1.850,88 (+3,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:660.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00660000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517C00660000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00660000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00660000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240816C00660000 | 2024-05-09 1:25PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920C00660000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00660000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241115C00660000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00660000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250117C00660000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00660000 | 2024-05-08 12:55PM EDT | 2025-03-21 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00660000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00660000 | 2024-05-01 3:14PM EDT | 2025-12-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00660000 | 2024-04-30 2:50PM EDT | 2026-06-18 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 2026-12-18 | 85.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00660000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 348.93% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.