Mercado fechará em 6 h 35 min
BOVESPA
127.326,74 +1.402,55 (+1,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,17 +0,17 (+0,22%) OURO
2.296,40 -14,60 (-0,63%) Bitcoin USD
58.746,02 +1.085,06 (+1,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:640.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00640000 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 50.00% |
| META240510C00640000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 50.00% |
| META240517C00640000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 25.00% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| META240621C00640000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 25.00% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 12.50% |
| META240816C00640000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| META240920C00640000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| META241018C00640000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 12.50% |
| META241115C00640000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| META241220C00640000 | 2024-05-01 10:35AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| META250117C00640000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,024 | 6.25% |
| META250321C00640000 | 2024-05-01 3:08PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| META250620C00640000 | 2024-04-29 3:28PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 75 | 421 | 6.25% |
| META250919C00640000 | 2024-05-01 12:15PM EDT | 2025-09-19 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| META251219C00640000 | 2024-04-19 3:00PM EDT | 2025-12-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| META260116C00640000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00640000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 129.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 198.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 205.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 2026-06-18 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.