Mercado abrirá em 7 h 50 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,32 -0,48 (-0,60%) OURO
2.415,80 -22,70 (-0,93%) Bitcoin USD
71.006,06 +3.803,86 (+5,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:600.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00600000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531C00600000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240607C00600000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240614C00600000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00600000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| META240628C00600000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00600000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240816C00600000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META240920C00600000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| META241018C00600000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META241115C00600000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220C00600000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117C00600000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250321C00600000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00600000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META250919C00600000 | 2024-05-20 10:51AM EDT | 2025-09-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00600000 | 2024-05-20 2:45PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| META260116C00600000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META260618C00600000 | 2024-05-20 10:31AM EDT | 2026-06-18 | 69.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00600000 | 2024-05-20 3:40PM EDT | 2026-12-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 127.45 | 128.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 137.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00600000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00600000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 125.75 | 127.70 | 0.00 | - | 4 | 21 | 0.00% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00600000 | 2024-05-20 12:15PM EDT | 2024-12-20 | 131.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| META250117P00600000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 132.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 21.31% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00600000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00600000 | 2024-05-07 9:39AM EDT | 2025-12-19 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00600000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 152.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 2026-06-18 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00600000 | 2024-05-20 3:52PM EDT | 2026-12-18 | 163.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.