Mercado abrirá em 6 h 54 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,18 +0,23 (+0,29%) OURO
2.315,30 +5,70 (+0,25%) Bitcoin USD
59.537,93 +2.109,36 (+3,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:580.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00580000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META240510C00580000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| META240517C00580000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240524C00580000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240531C00580000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607C00580000 | 2024-04-26 2:58PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00580000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240719C00580000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816C00580000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240920C00580000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| META241018C00580000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META241115C00580000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00580000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00580000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00580000 | 2024-04-30 12:01PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620C00580000 | 2024-04-26 1:25PM EDT | 2025-06-20 | 34.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META250919C00580000 | 2024-05-02 11:54AM EDT | 2025-09-19 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00580000 | 2024-05-02 3:34PM EDT | 2025-12-19 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00580000 | 2024-04-29 2:53PM EDT | 2026-01-16 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00580000 | 2024-05-02 2:56PM EDT | 2026-12-18 | 78.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00580000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 92.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 143.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00580000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 138.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00580000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 145.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00580000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 148.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00580000 | 2024-01-12 4:38PM EDT | 2025-06-20 | 206.05 | 129.75 | 132.70 | 0.00 | - | - | 12 | 0.00% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 2025-09-19 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 26.66% |
| META251219P00580000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 133.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00580000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 115.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 2026-06-18 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.