Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00545000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | -0.16 | -80.00% | 331 | 1,373 | 46.48% |
META240524C00545000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.29 | 0.21 | 0.27 | -0.10 | -25.64% | 79 | 105 | 36.77% |
META240531C00545000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.46 | 0.44 | 0.46 | -0.05 | -9.80% | 6 | 52 | 31.89% |
META240607C00545000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.86 | 0.73 | 0.82 | +0.03 | +3.61% | 13 | 13 | 30.36% |
META240614C00545000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 1.15 | 1.20 | 1.29 | -0.55 | -32.35% | 12 | 8 | 29.65% |
META240621C00545000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 1.98 | 1.69 | 1.76 | +0.49 | +32.89% | 31 | 966 | 28.96% |
META240719C00545000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 4.55 | 4.45 | 4.65 | +1.20 | +35.82% | 2 | 268 | 29.18% |
META241220C00545000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 32.52 | 32.05 | 32.70 | +10.77 | +49.52% | 71 | 104 | 38.61% |
META250117C00545000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 35.00 | 35.00 | 35.65 | +7.80 | +28.68% | 16 | 382 | 38.34% |
META250321C00545000 | 2024-04-30 1:50PM EDT | 2025-03-21 | 44.45 | 44.15 | 44.95 | +14.62 | +49.01% | 6 | 57 | 39.68% |
META250620C00545000 | 2024-04-30 12:30PM EDT | 2025-06-20 | 49.08 | 55.65 | 56.50 | +8.53 | +21.04% | 2 | 254 | 40.77% |
META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 74.95 | 76.25 | 0.00 | - | 1 | 90 | 42.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 68.10 | 69.60 | 0.00 | - | 51 | 0 | 68.90% |
META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 67.75 | 69.95 | 0.00 | - | 36 | 0 | 47.96% |
META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 68.20 | 69.55 | 0.00 | - | - | 0 | 34.91% |
META240621P00545000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 70.30 | 68.40 | 69.70 | -44.35 | -38.68% | 2 | 7 | 24.98% |
META240719P00545000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 82.50 | 69.50 | 70.85 | -32.27 | -28.12% | 1 | 6 | 23.10% |
META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 86.65 | 88.25 | 0.00 | - | 4 | 3 | 29.00% |
META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 87.05 | 89.80 | 0.00 | - | 20 | 132 | 28.43% |
META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 92.30 | 95.35 | 0.00 | - | 3 | 54 | 28.85% |
META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 99.10 | 101.10 | 0.00 | - | 1 | 37 | 28.44% |
META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 31.31% |