Mercado abrirá em 6 h 3 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,56 +0,08 (+0,10%) OURO
2.328,60 -2,60 (-0,11%) Bitcoin USD
63.634,22 -605,65 (-0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:540.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00540000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| META240517C00540000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| META240524C00540000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240531C00540000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240607C00540000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00540000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| META240719C00540000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| META240816C00540000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META240920C00540000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META241018C00540000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META241115C00540000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220C00540000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| META250117C00540000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250321C00540000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00540000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919C00540000 | 2024-05-06 9:59AM EDT | 2025-09-19 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00540000 | 2024-05-06 3:05PM EDT | 2025-12-19 | 71.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00540000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 67.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218C00540000 | 2024-05-06 3:12PM EDT | 2026-12-18 | 102.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00540000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00540000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00540000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 80.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240816P00540000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00540000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 90.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-04-19 3:51PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.