Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00005000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 436.55 | 434.90 | 438.80 | +7.70 | +1.80% | 20 | 469 | 923.44% |
META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 435.00 | 438.60 | 0.00 | - | 4 | 21 | 483.59% |
META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 435.10 | 438.45 | 0.00 | - | 9 | 468 | 376.56% |
META240920C00005000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 426.94 | 434.90 | 438.65 | 0.00 | - | 130 | 134 | 280.08% |
META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 434.55 | 438.80 | 0.00 | - | 1 | 607 | 368.36% |
META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 434.35 | 439.00 | 0.00 | - | - | 10 | 341.21% |
META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 431.15 | 441.15 | 0.00 | - | 2 | 3 | 452.93% |
META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 191.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 650.00% |
META240621P00005000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 44,009 | 362.50% |
META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 32 | 339.06% |
META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 180.08% |
META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 522 | 50.00% |
META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 118.75% |
META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 50.00% |
META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 138.28% |
META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 110.16% |