Mercado abrirá em 3 h 10 min
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,12 +0,13 (+0,17%) OURO
2.345,90 +0,10 (+0,00%) Bitcoin USD
68.982,89 +1.553,73 (+2,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:460.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00460000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4,177 | 0 | 0.00% |
| META240614C00460000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
| META240621C00460000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 0.00% |
| META240628C00460000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 18.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| META240705C00460000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 19.74 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| META240712C00460000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240719C00460000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| META240816C00460000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 37.49 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| META240920C00460000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META241018C00460000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 46.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META241115C00460000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 50.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241220C00460000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00460000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 61.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250321C00460000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00460000 | 2024-05-31 2:38PM EDT | 2025-06-20 | 78.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00460000 | 2024-05-29 12:16PM EDT | 2025-09-19 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00460000 | 2024-05-28 1:21PM EDT | 2025-12-19 | 110.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META260116C00460000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 99.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618C00460000 | 2024-05-29 1:11PM EDT | 2026-06-18 | 125.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00460000 | 2024-05-31 3:13PM EDT | 2026-12-18 | 128.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00460000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,856 | 0 | 3.13% |
| META240614P00460000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 1.56% |
| META240621P00460000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 1.56% |
| META240628P00460000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| META240705P00460000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| META240712P00460000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 15.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META240719P00460000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.78% |
| META240816P00460000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 26.63 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| META240920P00460000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 29.59 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| META241018P00460000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 34.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| META241115P00460000 | 2024-05-31 1:37PM EDT | 2024-11-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| META241220P00460000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| META250117P00460000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| META250321P00460000 | 2024-05-31 1:36PM EDT | 2025-03-21 | 51.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META250620P00460000 | 2024-05-31 3:06PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META250919P00460000 | 2024-05-31 12:37PM EDT | 2025-09-19 | 64.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META251219P00460000 | 2024-05-24 11:56AM EDT | 2025-12-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META260116P00460000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 66.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| META260618P00460000 | 2024-05-29 11:00AM EDT | 2026-06-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| META261218P00460000 | 2024-05-24 3:02PM EDT | 2026-12-18 | 78.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.