Mercado abrirá em 2 h 52 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,40 -0,08 (-0,10%) OURO
2.322,00 -9,20 (-0,39%) Bitcoin USD
64.146,36 -1.095,61 (-1,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:435.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00435000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 31.34 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| META240517C00435000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 32.47 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| META240524C00435000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 34.47 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240531C00435000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 35.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240607C00435000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 37.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240614C00435000 | 2024-05-02 11:08AM EDT | 2024-06-14 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00435000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META240719C00435000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 45.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240816C00435000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240920C00435000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00435000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00435000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00435000 | 2024-05-06 10:19AM EDT | 2025-03-21 | 81.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00435000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META250919C00435000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00435000 | 2024-04-25 3:51PM EDT | 2025-12-19 | 103.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00435000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 115.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00435000 | 2024-05-03 2:13PM EDT | 2026-06-18 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00435000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 12.50% |
| META240517P00435000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 6.25% |
| META240524P00435000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| META240531P00435000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| META240607P00435000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| META240614P00435000 | 2024-05-06 3:43PM EDT | 2024-06-14 | 6.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META240621P00435000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| META240719P00435000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META240816P00435000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| META240920P00435000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241220P00435000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 38.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| META250117P00435000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| META250321P00435000 | 2024-05-06 1:31PM EDT | 2025-03-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| META250620P00435000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 57.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219P00435000 | 2024-05-06 3:25PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116P00435000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.