Mercado abrirá em 2 h 47 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
78,85 -0,10 (-0,13%) OURO
2.310,20 +0,60 (+0,03%) Bitcoin USD
59.382,36 +1.658,00 (+2,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:430.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00430000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 0.00% |
| META240510C00430000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 15.35 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| META240517C00430000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| META240524C00430000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 20.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| META240531C00430000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META240607C00430000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 25.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240621C00430000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 27.66 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META240719C00430000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 33.67 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240816C00430000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 46.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240920C00430000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241018C00430000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 53.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META241115C00430000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 61.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00430000 | 2024-05-02 12:22PM EDT | 2024-12-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00430000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 68.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META250321C00430000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00430000 | 2024-05-02 2:43PM EDT | 2025-06-20 | 88.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250919C00430000 | 2024-04-29 3:06PM EDT | 2025-09-19 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00430000 | 2024-05-02 9:31AM EDT | 2025-12-19 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00430000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META260618C00430000 | 2024-04-29 3:36PM EDT | 2026-06-18 | 112.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META261218C00430000 | 2024-05-02 10:57AM EDT | 2026-12-18 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00430000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15,526 | 0 | 12.50% |
| META240510P00430000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 3.13% |
| META240517P00430000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| META240524P00430000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| META240531P00430000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 8.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| META240607P00430000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| META240621P00430000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| META240719P00430000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 17.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| META240816P00430000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 27.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| META240920P00430000 | 2024-05-02 2:48PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| META241018P00430000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 31.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| META241115P00430000 | 2024-05-02 2:52PM EDT | 2024-11-15 | 37.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| META241220P00430000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META250117P00430000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 41.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META250321P00430000 | 2024-05-02 3:30PM EDT | 2025-03-21 | 47.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| META250620P00430000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250919P00430000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META251219P00430000 | 2024-04-25 11:40AM EDT | 2025-12-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| META260116P00430000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.39% |
| META260618P00430000 | 2024-05-02 10:28AM EDT | 2026-06-18 | 74.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META261218P00430000 | 2024-05-02 10:56AM EDT | 2026-12-18 | 81.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.