Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00385000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 55.41 | 52.95 | 55.15 | +7.89 | +16.60% | 1 | 33 | 116.06% |
META240510C00385000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 63.06 | 54.20 | 55.75 | +14.78 | +30.61% | 2 | 12 | 52.39% |
META240517C00385000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 64.65 | 55.10 | 56.60 | +10.71 | +19.86% | 16 | 755 | 51.69% |
META240524C00385000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 50.33 | 55.45 | 57.75 | 0.00 | - | 1 | 33 | 48.50% |
META240531C00385000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 61.01 | 56.35 | 58.50 | -1.79 | -2.85% | 10 | 13 | 45.23% |
META240621C00385000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 63.29 | 59.00 | 61.65 | +4.04 | +6.82% | 4 | 565 | 42.52% |
META240719C00385000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 60.80 | 64.05 | 65.35 | 0.00 | - | 1 | 182 | 40.65% |
META240816C00385000 | 2024-04-30 1:29PM EDT | 2024-08-16 | 67.72 | 72.05 | 73.70 | +0.46 | +0.68% | 5 | 151 | 46.28% |
META240920C00385000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 74.70 | 76.30 | 77.80 | 0.00 | - | 1 | 281 | 44.75% |
META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 118.55 | 120.40 | 0.00 | - | 1 | 11 | 47.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00385000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 370 | 1,033 | 71.48% |
META240510P00385000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.22 | -0.28 | -65.12% | 464 | 1,766 | 41.65% |
META240517P00385000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.47 | 0.53 | 0.60 | -0.38 | -44.71% | 363 | 2,221 | 37.21% |
META240524P00385000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.99 | 1.10 | 1.22 | -0.64 | -39.26% | 24 | 207 | 36.15% |
META240531P00385000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 1.35 | 1.50 | 1.70 | -0.73 | -35.10% | 168 | 539 | 34.35% |
META240607P00385000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 1.61 | 2.05 | 2.40 | -1.63 | -50.31% | 9 | 71 | 33.95% |
META240621P00385000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.70 | -1.38 | -28.28% | 135 | 1,643 | 32.99% |
META240719P00385000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | -2.02 | -25.83% | 12 | 929 | 31.98% |
META240816P00385000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 11.12 | 12.55 | 13.00 | -2.29 | -17.08% | 6 | 221 | 37.55% |
META240920P00385000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 16.00 | 15.10 | 15.60 | -0.65 | -3.90% | 1 | 803 | 35.69% |
META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 26.32% |