Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00375000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 69.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
META240510C00375000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240517C00375000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META240524C00375000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 65.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240531C00375000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240621C00375000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 63.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
META240719C00375000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 70.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240816C00375000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 85.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240920C00375000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00375000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
META240510P00375000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
META240517P00375000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
META240524P00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
META240531P00375000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
META240607P00375000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
META240621P00375000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
META240719P00375000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
META240816P00375000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
META240920P00375000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
META250919P00375000 | 2024-04-30 1:36PM EDT | 2025-09-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |