Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00355000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 81.42 | 72.95 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 74.65 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
META240517C00355000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 76.76 | 73.50 | 76.90 | 0.00 | - | 2 | 1,322 | 0.00% |
META240524C00355000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 142.05 | 74.85 | 77.10 | 0.00 | - | - | 2 | 0.00% |
META240621C00355000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 79.96 | 77.80 | 79.95 | 0.00 | - | 2 | 650 | 38.64% |
META240719C00355000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 87.58 | 80.20 | 82.75 | 0.00 | - | 1 | 165 | 39.09% |
META240816C00355000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 93.65 | 87.00 | 90.60 | 0.00 | - | 6 | 99 | 47.63% |
META240920C00355000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 95.00 | 90.95 | 91.90 | 0.00 | - | 1 | 4,155 | 43.16% |
META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 73.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00355000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 13 | 200 | 80.47% |
META240510P00355000 | 2024-04-29 11:28AM EDT | 2024-05-10 | 0.12 | 0.04 | 0.13 | 0.00 | - | 3 | 51 | 52.34% |
META240517P00355000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.27 | 0.00 | - | 83 | 804 | 44.43% |
META240524P00355000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.63 | 0.40 | 0.51 | 0.00 | - | 110 | 173 | 41.46% |
META240531P00355000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 0.56 | 0.53 | 0.78 | 0.00 | - | 5 | 15 | 39.43% |
META240607P00355000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
META240621P00355000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 1.61 | 1.65 | 1.77 | 0.00 | - | 136 | 1,571 | 36.23% |
META240719P00355000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 2.83 | 3.25 | 3.40 | 0.00 | - | 14 | 154 | 34.60% |
META240816P00355000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 7.60 | 7.95 | 8.30 | 0.00 | - | 3 | 109 | 39.84% |
META240920P00355000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 10.50 | 9.85 | 10.40 | 0.00 | - | 12 | 1,005 | 37.79% |
META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 32.35 | 33.90 | 0.00 | - | 1 | 83 | 35.78% |