Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240510C00345000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 102.40 | 119.30 | 122.65 | 0.00 | - | 5 | 9 | 132.03% |
META240517C00345000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 119.03 | 119.60 | 122.15 | +27.91 | +30.63% | 1 | 320 | 75.29% |
META240524C00345000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 107.65 | 119.80 | 123.50 | 0.00 | - | 1 | 1 | 75.29% |
META240621C00345000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 120.83 | 122.55 | 124.15 | +27.08 | +28.89% | 1 | 252 | 58.04% |
META240719C00345000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 96.33 | 124.00 | 126.50 | 0.00 | - | 1 | 64 | 52.44% |
META240816C00345000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 102.40 | 127.20 | 129.80 | 0.00 | - | 1 | 123 | 52.36% |
META240920C00345000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 112.85 | 130.45 | 132.65 | 0.00 | - | 1 | 391 | 50.49% |
META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 72.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240510P00345000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 74 | 102 | 97.66% |
META240517P00345000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 823 | 1,281 | 64.45% |
META240524P00345000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.15 | -0.06 | -37.50% | 1 | 66 | 53.91% |
META240531P00345000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.33 | 0.09 | 0.19 | 0.00 | - | 1 | 32 | 49.81% |
META240607P00345000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.29 | 0.00 | - | - | 2 | 46.58% |
META240621P00345000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.39 | -0.12 | -25.00% | 40 | 645 | 40.55% |
META240719P00345000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 0.91 | 0.80 | 0.88 | -0.27 | -22.88% | 9 | 284 | 36.50% |
META240816P00345000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 3.11 | 2.77 | 2.99 | -2.19 | -41.32% | 2 | 246 | 40.06% |
META240920P00345000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 5.30 | 3.95 | 4.20 | 0.00 | - | 2 | 604 | 37.68% |
META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 22.45 | 23.20 | 0.00 | - | 1 | 16 | 35.87% |