Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00335000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 146.87 | 133.55 | 134.95 | 0.00 | - | 8 | 9 | 136.82% |
META240531C00335000 | 2024-05-14 3:23PM EDT | 2024-05-31 | 138.30 | 133.50 | 135.30 | 0.00 | - | - | 7 | 92.58% |
META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 133.55 | 135.70 | 0.00 | - | - | 3 | 77.73% |
META240621C00335000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 140.68 | 134.40 | 136.25 | 0.00 | - | 1 | 1,881 | 66.24% |
META240719C00335000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 149.68 | 136.15 | 137.80 | 0.00 | - | 2 | 16 | 57.28% |
META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 138.50 | 140.45 | 0.00 | - | 3 | 18 | 55.21% |
META240920C00335000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 143.20 | 140.90 | 142.75 | 0.00 | - | 1 | 357 | 51.88% |
META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 41.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00335000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 87.50% |
META240531P00335000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 32 | 64.06% |
META240607P00335000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 1 | 35 | 53.13% |
META240614P00335000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 4 | 50.59% |
META240621P00335000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 11 | 788 | 45.80% |
META240719P00335000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.38 | 0.00 | - | 1 | 544 | 38.72% |
META240816P00335000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 1.53 | 1.43 | 1.53 | +0.03 | +2.00% | 1 | 112 | 40.59% |
META240920P00335000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 2.19 | 2.17 | 2.36 | -0.02 | -0.90% | 1 | 446 | 37.65% |
META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 17.90 | 18.75 | 0.00 | - | 1 | 21 | 35.57% |