Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 124.90 | 126.20 | 0.00 | - | 2 | 6 | 378.91% |
META240510C00325000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 117.36 | 124.95 | 126.25 | 0.00 | - | 3 | 8 | 134.79% |
META240517C00325000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 118.80 | 125.65 | 127.50 | 0.00 | - | 2 | 132 | 108.79% |
META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 125.15 | 127.40 | 0.00 | - | 1 | 1 | 87.40% |
META240621C00325000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 110.73 | 127.60 | 129.20 | 0.00 | - | 1 | 649 | 67.91% |
META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 129.55 | 131.20 | 0.00 | - | 4 | 149 | 60.31% |
META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 132.65 | 134.95 | 0.00 | - | 15 | 28 | 59.30% |
META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 134.75 | 137.65 | 0.00 | - | 1 | 320 | 55.53% |
META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 164.90 | 166.70 | 0.00 | - | 127 | 1,590 | 51.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00325000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 367 | 196.88% |
META240510P00325000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 136 | 72.66% |
META240517P00325000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 619 | 58.59% |
META240524P00325000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.18 | 0.00 | - | 5 | 19 | 52.34% |
META240531P00325000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 49.95% |
META240607P00325000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.32 | 0.02 | 0.29 | 0.00 | - | 1 | 7 | 47.12% |
META240621P00325000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.34 | -0.16 | -36.36% | 5 | 1,581 | 40.92% |
META240719P00325000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.77 | 0.70 | 0.75 | -0.16 | -17.20% | 4 | 162 | 37.06% |
META240816P00325000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.06 | 2.32 | 2.60 | 0.00 | - | 1 | 150 | 40.70% |
META240920P00325000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 4.58 | 3.40 | 3.60 | 0.00 | - | 2 | 711 | 38.18% |
META250919P00325000 | 2024-04-29 9:30AM EDT | 2025-09-19 | 23.00 | 20.25 | 21.15 | 0.00 | - | 1 | 31 | 36.52% |