Mercado abrirá em 6 h 48 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,58 +0,47 (+0,60%) OURO
2.322,00 +13,40 (+0,58%) Bitcoin USD
64.321,51 +1.070,23 (+1,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:280.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00280000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00280000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 155.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00280000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 166.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00280000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00280000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 167.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00280000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 182.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00280000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00280000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 174.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00280000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00280000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00280000 | 2024-05-03 11:17AM EDT | 2026-12-18 | 221.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00280000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240517P00280000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00280000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240719P00280000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816P00280000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240920P00280000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018P00280000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00280000 | 2024-05-02 11:31AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00280000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250117P00280000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321P00280000 | 2024-05-03 2:31PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250620P00280000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250919P00280000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00280000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META260116P00280000 | 2024-04-30 1:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.