Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
38.707,36 +771,40 (+2,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:215.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00215000 | 2023-12-01 12:34PM EST | 2023-12-15 | 109.08 | 109.70 | 110.85 | -2.08 | -1.87% | 1 | 916 | 105.08% |
| META231222C00215000 | 2023-11-22 12:15PM EST | 2023-12-22 | 127.47 | 110.10 | 110.90 | 0.00 | - | 1 | 2 | 91.65% |
| META240119C00215000 | 2023-11-30 10:58AM EST | 2024-01-19 | 112.41 | 111.20 | 111.90 | 0.00 | - | 1 | 18 | 71.79% |
| META240216C00215000 | 2023-11-29 11:47AM EST | 2024-02-16 | 120.45 | 112.75 | 113.35 | 0.00 | - | 1 | 203 | 66.28% |
| META240315C00215000 | 2023-11-15 2:17PM EST | 2024-03-15 | 122.99 | 113.70 | 114.85 | 0.00 | - | 1 | 77 | 61.85% |
| META240419C00215000 | 2023-11-20 10:17AM EST | 2024-04-19 | 131.63 | 115.50 | 116.45 | 0.00 | - | 1 | 122 | 58.90% |
| META240517C00215000 | 2023-11-06 10:19AM EST | 2024-05-17 | 112.40 | 117.10 | 118.65 | 0.00 | - | 2 | 4 | 58.62% |
| META240621C00215000 | 2023-12-01 3:52PM EST | 2024-06-21 | 118.90 | 118.85 | 120.00 | -8.00 | -6.30% | 13 | 865 | 56.67% |
| META240920C00215000 | 2023-11-30 2:08PM EST | 2024-09-20 | 123.91 | 123.60 | 125.05 | 0.00 | - | 2 | 71 | 55.07% |
| META250620C00215000 | 2023-12-01 12:52PM EST | 2025-06-20 | 136.85 | 136.85 | 138.65 | -12.15 | -8.15% | 8 | 341 | 53.44% |
| META250919C00215000 | 2023-11-15 2:41PM EST | 2025-09-19 | 151.65 | 140.60 | 142.70 | 0.00 | - | 2 | 3 | 53.11% |
| META251219C00215000 | 2023-11-30 9:45AM EST | 2025-12-19 | 150.36 | 144.25 | 146.35 | 0.00 | - | 2 | 286 | 52.80% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00215000 | 2023-11-15 9:59AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 90.63% |
| META231215P00215000 | 2023-11-30 2:39PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,117 | 70.31% |
| META231222P00215000 | 2023-12-01 2:31PM EST | 2023-12-22 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 100 | 60.55% |
| META231229P00215000 | 2023-12-01 2:02PM EST | 2023-12-29 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 1 | 20 | 54.69% |
| META240119P00215000 | 2023-11-30 3:00PM EST | 2024-01-19 | 0.15 | 0.13 | 0.14 | 0.00 | - | 14 | 685 | 47.66% |
| META240216P00215000 | 2023-12-01 2:43PM EST | 2024-02-16 | 0.65 | 0.63 | 0.66 | +0.02 | +3.17% | 1 | 1,260 | 47.63% |
| META240315P00215000 | 2023-11-30 11:30AM EST | 2024-03-15 | 1.10 | 0.99 | 1.03 | 0.00 | - | 3 | 344 | 44.19% |
| META240419P00215000 | 2023-11-30 9:42AM EST | 2024-04-19 | 1.44 | 1.52 | 1.58 | 0.00 | - | 1 | 43 | 41.68% |
| META240517P00215000 | 2023-11-30 10:50AM EST | 2024-05-17 | 2.61 | 2.59 | 2.65 | 0.00 | - | 5 | 76 | 42.74% |
| META240621P00215000 | 2023-11-27 2:53PM EST | 2024-06-21 | 2.95 | 3.15 | 3.25 | 0.00 | - | 2 | 1,550 | 40.91% |
| META240920P00215000 | 2023-11-30 10:49AM EST | 2024-09-20 | 5.61 | 5.50 | 5.65 | +0.11 | +2.00% | 5 | 222 | 39.62% |
| META250620P00215000 | 2023-11-30 9:55AM EST | 2025-06-20 | 11.70 | 12.35 | 12.65 | 0.00 | - | 1 | 58 | 37.58% |
| META250919P00215000 | 2023-11-16 9:58AM EST | 2025-09-19 | 14.30 | 14.15 | 14.70 | 0.00 | - | - | 11 | 37.04% |
| META251219P00215000 | 2023-11-21 3:16PM EST | 2025-12-19 | 14.55 | 16.05 | 16.65 | 0.00 | - | 25 | 606 | 36.57% |
© 2023 Yahoo. Todos os direitos reservados.