Mercado abrirá em 4 h 7 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,23 +0,28 (+0,35%) OURO
2.308,40 -1,20 (-0,05%) Bitcoin USD
59.355,52 +1.463,34 (+2,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:210.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 220.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00210000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00210000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 220.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 262.58% |
| META240920C00210000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 233.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00210000 | 2024-05-01 1:08PM EDT | 2024-12-20 | 234.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00210000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 240.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00210000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 249.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 245.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 263.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| META240621P00210000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00210000 | 2024-04-30 9:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| META240816P00210000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240920P00210000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META241018P00210000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115P00210000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00210000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00210000 | 2024-04-25 12:00PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00210000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00210000 | 2024-04-29 3:08PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.