Mercado abrirá em 4 h 16 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,81 +0,33 (+0,42%) OURO
2.323,90 -7,30 (-0,31%) Bitcoin USD
64.336,31 -1.060,36 (-1,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:170.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 521.70% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 0.00% |
| META241220C00170000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 287.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 2025-09-19 | 296.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00170000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 77.95% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 2026-12-18 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00170000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| META261218P00170000 | 2024-05-06 2:47PM EDT | 2026-12-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.