Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,15 -0,78 (-0,95%) OURO
2.294,70 -8,20 (-0,36%) Bitcoin USD
60.230,92 -3.196,43 (-5,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 275.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00160000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 283.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 341.40% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 272.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 329.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 299.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 79.61% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META241220P00160000 | 2024-04-29 2:34PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00160000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 2026-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 2026-12-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.