Mercado abrirá em 6 h 47 min
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,74 +0,51 (+0,72%) OURO
2.013,50 -1,00 (-0,05%) Bitcoin USD
41.970,90 -1.923,32 (-4,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00160000 | 2023-12-04 2:14PM EST | 2023-12-15 | 157.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231222C00160000 | 2023-12-04 11:11AM EST | 2023-12-22 | 155.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231229C00160000 | 2023-12-04 11:11AM EST | 2023-12-29 | 155.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119C00160000 | 2023-12-08 2:58PM EST | 2024-01-19 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00160000 | 2023-11-21 2:14PM EST | 2024-02-16 | 181.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00160000 | 2023-12-01 1:51PM EST | 2024-03-15 | 165.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419C00160000 | 2023-11-10 2:58PM EST | 2024-04-19 | 172.10 | 175.65 | 176.85 | 0.00 | - | 1 | 7 | 82.97% |
| META240517C00160000 | 2023-11-17 1:53PM EST | 2024-05-17 | 178.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00160000 | 2023-11-29 12:24PM EST | 2024-06-21 | 179.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240920C00160000 | 2023-12-06 11:22AM EST | 2024-09-20 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00160000 | 2023-12-06 1:15PM EST | 2025-01-17 | 172.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00160000 | 2023-11-30 3:16PM EST | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00160000 | 2023-11-15 12:56PM EST | 2025-09-19 | 193.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00160000 | 2023-12-04 3:58PM EST | 2025-12-19 | 181.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2023-12-04 3:03PM EST | 2026-01-16 | 180.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00160000 | 2023-11-16 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00160000 | 2023-12-08 2:40PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240216P00160000 | 2023-11-29 1:38PM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00160000 | 2023-12-06 9:30AM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240419P00160000 | 2023-12-05 3:21PM EST | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240517P00160000 | 2023-12-01 3:53PM EST | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00160000 | 2023-12-06 3:43PM EST | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00160000 | 2023-11-22 12:26PM EST | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00160000 | 2023-12-07 10:28AM EST | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00160000 | 2023-12-08 11:51AM EST | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META250919P00160000 | 2023-12-07 11:34AM EST | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00160000 | 2023-11-15 9:59AM EST | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00160000 | 2023-12-07 11:18AM EST | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.