Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 911.37% |
META240621C00155000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 284.71 | 296.75 | 299.60 | 0.00 | - | 79 | 1,855 | 148.44% |
META240920C00155000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 281.09 | 298.05 | 301.45 | 0.00 | - | 1 | 60 | 100.95% |
META250117C00155000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 280.00 | 300.65 | 304.50 | 0.00 | - | 3 | 1,206 | 86.02% |
META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 175.42% |
META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 303.00 | 308.00 | 0.00 | - | 1 | 97 | 75.57% |
META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 305.05 | 308.95 | 0.00 | - | 1 | 9 | 71.47% |
META251219C00155000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 298.61 | 307.00 | 310.80 | 0.00 | - | 4 | 36 | 69.12% |
META260116C00155000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 288.93 | 307.65 | 311.45 | 0.00 | - | 1 | 18 | 68.62% |
META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 53.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 18 | 179.69% |
META240621P00155000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 2,689 | 96.88% |
META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 66.60% |
META250117P00155000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 2,802 | 55.88% |
META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 1.20 | 1.55 | 0.00 | - | 3 | 543 | 51.71% |
META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.92 | 2.20 | 0.00 | - | 1 | 1 | 50.17% |
META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 2.51 | 2.83 | 0.00 | - | 240 | 710 | 49.00% |
META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 2.66 | 3.05 | 0.00 | - | 1 | 162 | 48.60% |
META260618P00155000 | 2024-04-29 10:15AM EDT | 2026-06-18 | 4.15 | 3.45 | 4.05 | 0.00 | - | 1 | 36 | 46.16% |