Mercado abrirá em 7 h 35 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,62 +0,14 (+0,18%) OURO
2.331,10 -0,10 (-0,00%) Bitcoin USD
63.427,55 -859,67 (-1,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 314.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00150000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 310.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00150000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 279.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250117C00150000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 314.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META250620C00150000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 145.13% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 2026-12-18 | 302.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00150000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00150000 | 2024-04-29 2:19PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| META250117P00150000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00150000 | 2024-04-26 11:23AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00150000 | 2024-05-06 2:43PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META260116P00150000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260618P00150000 | 2024-05-06 1:36PM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00150000 | 2024-05-06 2:05PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.