Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 297.55 | 299.55 | 0.00 | - | 1 | 9 | 189.65% |
META240621C00145000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 347.42 | 297.70 | 300.35 | 0.00 | - | 1 | 757 | 133.01% |
META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 299.20 | 302.70 | 0.00 | - | 1 | 7 | 101.64% |
META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 301.35 | 305.65 | 0.00 | - | 1 | 364 | 87.02% |
META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 304.00 | 309.00 | 0.00 | - | 5 | 161 | 77.44% |
META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 306.50 | 310.50 | 0.00 | - | 2 | 2 | 74.50% |
META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 308.00 | 312.50 | 0.00 | - | 1 | 112 | 71.85% |
META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 67.55% |
META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 310.50 | 315.50 | 0.00 | - | 1 | 2 | 67.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00145000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 140.63% |
META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,208 | 93.75% |
META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.21 | -0.05 | -31.25% | 1 | 210 | 65.23% |
META250117P00145000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 0.47 | 0.36 | 0.50 | 0.00 | - | 1 | 1,499 | 56.74% |
META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 53.53% |
META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 1.72 | 2.23 | 0.00 | - | 1 | 3 | 51.61% |
META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 2.33 | 2.83 | 0.00 | - | 6 | 55 | 50.85% |
META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.40 | 2.90 | 0.00 | - | 2 | 20 | 49.95% |
META260618P00145000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 3.87 | 2.98 | 4.00 | 0.00 | - | 1 | 198 | 47.86% |