Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00130000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 311.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 206.08% |
META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 150.02% |
META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 145.43% |
META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 189.78% |
META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META250117P00130000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260116P00130000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META261218P00130000 | 2024-04-30 3:58PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |