Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00120000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 322.73 | 352.20 | 353.50 | 0.00 | - | 4 | 682 | 0.00% |
META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 353.50 | 355.20 | 0.00 | - | 1 | 4 | 129.59% |
META240920C00120000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 324.13 | 353.20 | 356.25 | 0.00 | - | 4 | 23 | 103.69% |
META250117C00120000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 316.00 | 355.85 | 359.00 | 0.00 | - | 3 | 873 | 97.55% |
META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 146.06% |
META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 358.50 | 363.50 | 0.00 | - | 1 | 22 | 74.95% |
META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 359.00 | 364.00 | 0.00 | - | 1 | 13 | 74.49% |
META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 361.50 | 366.00 | 0.00 | - | 68 | 104 | 71.40% |
META261218C00120000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 340.50 | 363.00 | 368.00 | 0.00 | - | 10 | 10 | 67.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,681 | 117.19% |
META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 98.44% |
META240920P00120000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 17 | 87 | 74.02% |
META241220P00120000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.24 | 0.00 | - | 5 | 30 | 64.26% |
META250117P00120000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.23 | 0.00 | - | 213 | 5,219 | 63.62% |
META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.12 | 0.42 | 0.00 | - | - | 3 | 59.28% |
META250620P00120000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 0.64 | 0.43 | 0.69 | 0.00 | - | 1 | 36 | 57.23% |
META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 56.67% |
META251219P00120000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 1.80 | 1.10 | 1.40 | 0.00 | - | 40 | 519 | 53.47% |
META260116P00120000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 1.92 | 1.18 | 1.48 | 0.00 | - | 40 | 509 | 52.76% |
META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.58 | 2.00 | 0.00 | - | 1 | 119 | 50.57% |
META261218P00120000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 2.64 | 1.98 | 3.30 | 0.00 | - | 1 | 6 | 49.92% |