Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.15 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 330.33 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| 325.68 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 301.31 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 284.90 | 0.00 | - | 2 | 3 | 30.00 | 0.22 | 0.00 | - | - | 5 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 1 | 3 |
| 272.00 | 0.00 | - | 4 | 0 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| 270.68 | 0.00 | - | 2 | 0 | 60.00 | 0.66 | 0.00 | - | 26 | 0 |
| 268.76 | 0.00 | - | 1 | 0 | 70.00 | 1.01 | 0.00 | - | 1 | 0 |
| 231.50 | 0.00 | - | - | 4 | 80.00 | 1.20 | 0.00 | - | 2 | 0 |
| 242.50 | 0.00 | - | 3 | 3 | 90.00 | 1.66 | 0.00 | - | 40 | 0 |
| 250.70 | 0.00 | - | 1 | 0 | 100.00 | 2.31 | 0.00 | - | 1 | 0 |
| 222.45 | 0.00 | - | 2 | 0 | 110.00 | 2.90 | 0.00 | - | 1 | 0 |
| 219.55 | 0.00 | - | 5 | 0 | 120.00 | 3.30 | 0.00 | - | 8 | 0 |
| 211.35 | 0.00 | - | 3 | 0 | 130.00 | 4.21 | 0.00 | - | 1 | 0 |
| 208.25 | 0.00 | - | 1 | 0 | 140.00 | 5.00 | 0.00 | - | 1 | 0 |
| 192.13 | 0.00 | - | 10 | 0 | 145.00 | 5.15 | 0.00 | - | - | 0 |
| 200.00 | 0.00 | - | 2 | 0 | 150.00 | 5.85 | 0.00 | - | 1 | 0 |
| 190.95 | 0.00 | - | 1 | 0 | 155.00 | 6.50 | 0.00 | - | 27 | 0 |
| 180.96 | 0.00 | - | 2 | 0 | 160.00 | 7.25 | 0.00 | - | 1 | 0 |
| 196.23 | 0.00 | - | 15 | 0 | 165.00 | 7.70 | 0.00 | - | 26 | 0 |
| 192.28 | 0.00 | - | 1 | 0 | 170.00 | 9.10 | 0.00 | - | 2 | 0 |
| 174.30 | 0.00 | - | 1 | 0 | 175.00 | 10.00 | 0.00 | - | 1 | 0 |
| 183.75 | 0.00 | - | 1 | 0 | 180.00 | 9.84 | 0.00 | - | 3 | 0 |
| 159.66 | 0.00 | - | 1 | 0 | 185.00 | 10.70 | 0.00 | - | 2 | 0 |
| 172.15 | 0.00 | - | 1 | 0 | 190.00 | 12.20 | 0.00 | - | 4 | 0 |
| 133.43 | 0.00 | - | 1 | 0 | 195.00 | 12.00 | 0.00 | - | 37 | 0 |
| 162.32 | 0.00 | - | 1 | 0 | 200.00 | 12.72 | 0.00 | - | 3 | 0 |
| 144.45 | 0.00 | - | 1 | 0 | 210.00 | 14.65 | 0.00 | - | 1 | 0 |
| 137.80 | 0.00 | - | 2 | 0 | 220.00 | 17.88 | 0.00 | - | 16 | 0 |
| 143.36 | 0.00 | - | 1 | 0 | 230.00 | 19.25 | 0.00 | - | 20 | 0 |
| 136.00 | 0.00 | - | 6 | 0 | 240.00 | 21.53 | 0.00 | - | 40 | 0 |
| 123.55 | 0.00 | - | 1 | 0 | 250.00 | 24.27 | 0.00 | - | 60 | 0 |
| 122.27 | 0.00 | - | 1 | 0 | 260.00 | 27.49 | 0.00 | - | 40 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 270.00 | 31.74 | 0.00 | - | 40 | 0 |
| 101.70 | 0.00 | - | 1 | 0 | 280.00 | 34.21 | 0.00 | - | 4 | 0 |
| 104.35 | 0.00 | - | 1 | 0 | 290.00 | 42.33 | 0.00 | - | 21 | 0 |
| 100.84 | 0.00 | - | 14 | 0 | 300.00 | 42.77 | 0.00 | - | 12 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 310.00 | 51.00 | 0.00 | - | 1 | 0 |
| 90.05 | 0.00 | - | 3 | 0 | 320.00 | 52.75 | 0.00 | - | 2 | 0 |
| 85.70 | 0.00 | - | 8 | 0 | 330.00 | 59.85 | 0.00 | - | 1 | 0 |
| 81.01 | 0.00 | - | 5 | 0 | 340.00 | 60.22 | 0.00 | - | 2 | 0 |
| 73.47 | 0.00 | - | 1 | 0 | 350.00 | 67.60 | 0.00 | - | 1 | 0 |
| 69.42 | 0.00 | - | 1 | 0 | 360.00 | 77.87 | 0.00 | - | 6 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 370.00 | 83.50 | 0.00 | - | 27 | 0 |
| 58.90 | 0.00 | - | 8 | 0 | 380.00 | 85.10 | 0.00 | - | 18 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 390.00 | 83.95 | 0.00 | - | 6 | 0 |
| 55.50 | 0.00 | - | 6 | 3 | 395.00 | 87.27 | 0.00 | - | 6 | 0 |
| 57.71 | 0.00 | - | 4 | 0 | 400.00 | 90.37 | 0.00 | - | 7 | 0 |
| 53.74 | 0.00 | - | 12 | 0 | 405.00 | 93.28 | 0.00 | - | 12 | 0 |
| 54.67 | 0.00 | - | 5 | 0 | 410.00 | 96.49 | 0.00 | - | 12 | 0 |
| 50.18 | 0.00 | - | 2 | 0 | 415.00 | 98.75 | 0.00 | - | 12 | 0 |
| 51.38 | 0.00 | - | 3 | 0 | 420.00 | 126.16 | 0.00 | - | 8 | 10 |
| 49.06 | 0.00 | - | 2 | 0 | 425.00 | 106.56 | 0.00 | - | 29 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 430.00 | 115.26 | 0.00 | - | 8 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 435.00 | 138.38 | 0.00 | - | 15 | 3 |
| 40.87 | 0.00 | - | 1 | 0 | 440.00 | 142.02 | 0.00 | - | 3 | 3 |
| 44.95 | 0.00 | - | 35 | 0 | 445.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 0 | 450.00 | 123.00 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 460.00 | 149.41 | 0.00 | - | 2 | 0 |
| 38.74 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | 1 | 0 | 480.00 | 146.60 | 0.00 | - | 1 | 0 |
| 37.76 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 0 | 500.00 | 169.02 | 0.00 | - | 10 | 0 |
| 32.48 | 0.00 | - | 1 | 0 | 510.00 | 186.89 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 520.00 | 202.32 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 530.00 | 212.07 | 0.00 | - | - | 0 |
| 22.45 | 0.00 | - | 3 | 0 | 540.00 | 213.19 | 0.00 | - | - | - |
| 24.25 | 0.00 | - | 1 | 0 | 550.00 | 222.77 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | - | 1 | 560.00 | 259.50 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 11 | 7 | 570.00 | 252.07 | 0.00 | - | 2 | 0 |
| 19.41 | 0.00 | - | 1 | 0 | 580.00 | 256.17 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 37 | 0 | 590.00 | 275.05 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 600.00 | 271.00 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 610.00 | 283.16 | 0.00 | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.