Mercado abrirá em 8 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
471,91-1,32 (-0,28%)
No fechamento: 04:00PM EDT
471,11 -0,80 (-0,17%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
497.350.00--05.000.010.00-100111
493.250.00--1010.00-----
-----45.000.040.00--10
456.380.00-1050.00-----
427.640.00-1080.000.010.00-21
-----95.000.180.00-8040
341.950.00-23100.000.250.00-112
-----110.000.350.00-57
-----120.000.430.00--3
403.140.00-10125.00-----
-----130.000.660.00--2
353.980.00--1135.000.650.00-22
286.020.00-12140.000.680.00--10
-----150.000.850.00-57
347.320.00-53155.00-----
-----160.001.070.00-15
-----165.001.000.00--1
358.070.00--1170.001.440.00-16
-----175.001.300.00-19
-----180.000.990.00-99
298.07+298.07--1185.00-----
325.000.00--2190.001.120.00-113
318.130.00-1414195.001.850.00-14
270.500.00-147200.001.420.00-1691
235.000.00--3210.002.780.00-38
266.890.00-13220.001.800.00-123
284.000.00--0230.002.400.00-181
277.460.00-11240.002.710.00-254
205.600.00-114250.002.93+0.18+6.55%1159
226.00-26.19-10.39%61260.004.480.00-134
188.050.00-14270.003.900.00-1103
190.000.00-15280.004.600.00-681
198.990.00-24290.005.650.00-285
184.900.00-932300.006.10+0.04+0.66%3247
143.500.00-43310.007.100.00-30205
167.000.00-133320.008.15+0.35+4.49%2148
169.250.00-112330.009.47+0.12+1.28%31,503
155.90-1.45-0.92%18340.0011.05+0.21+1.94%366
153.000.00-657350.0012.92+0.27+2.13%25450
125.300.00-232360.0014.85+0.48+3.34%51,289
136.550.00-122370.0016.35-0.30-1.80%4471
129.000.00-116380.0019.00+0.15+0.80%3737
117.95-4.95-4.03%1129390.0021.200.00-2460
118.150.00-14395.0022.350.00-147
111.05-5.36-4.60%288400.0024.25+0.34+1.42%21559
88.550.00-15405.0025.550.00-134
109.550.00-2544410.0027.120.00-176
101.500.00-320415.0030.100.00-267
106.200.00-945420.0031.03+1.97+6.78%1463
98.250.00-142425.0031.130.00-1637
92.75-4.25-4.38%1111430.0033.700.00-4367
92.200.00-2103435.0036.55-1.95-5.06%19168
86.35-2.65-2.98%3123440.0041.170.00-5130
87.070.00-176445.0039.370.00-533
80.60-2.26-2.73%10200450.0042.90+1.70+4.13%1419
78.55-2.60-3.20%846455.0045.090.00-348
78.250.00-242460.0043.450.00-3138
73.30-3.70-4.81%617465.0048.400.00-580
71.00-2.97-4.02%1563470.0051.030.00-5484
68.25-3.79-5.26%575475.0055.520.00-232
72.670.00-283480.0060.300.00-2163
63.60-3.20-4.79%269485.0078.860.00-155
64.450.00-1139490.0062.550.00-239
58.380.00-243495.0076.550.00-316
56.81-2.89-4.84%9277500.0070.950.00-30197
61.010.00-459505.0069.000.00-12,225
53.05-2.47-4.45%2105510.0076.500.00-20113
51.600.00-362515.00101.330.00-155
49.30-3.00-5.74%12174520.0077.740.00-1138
47.350.00-542525.00109.000.00-1362
45.05-2.42-5.10%5132530.00113.000.00-4058
43.75-2.80-6.02%264535.00115.150.00-576
44.810.00-165540.00119.900.00-2027
44.450.00-663545.00120.600.00-354
38.65-2.13-5.22%362,341550.0090.950.00-117
42.450.00-271555.00132.650.00-227
35.74-2.26-5.95%12,371560.0097.000.00-324
35.450.00-1204570.00144.990.00-322
32.650.00-1544580.0096.700.00-23
30.310.00-1042590.00129.000.00--1
26.00-3.60-12.16%2547600.00111.920.00--1
27.360.00-351610.00-----
24.950.00-12104620.00126.500.00-33
21.500.00-4121630.00130.130.00-33
19.850.00-423640.00-----
18.320.00-2122650.00-----
16.950.00-444660.00-----
16.240.00-123670.00-----
13.480.00-197680.00193.470.00--0
13.000.00-124690.00-----
10.75-1.10-9.28%164700.00211.400.00--0
12.350.00-1139710.00-----
7.500.00-154720.00-----
9.100.00-281282730.00232.920.00-20
8.130.00-619740.00-----
8.090.00-1456750.00-----
22.100.00-22760.00-----
7.100.00-123770.00-----
5.66+0.76+15.51%15780.00-----
6.000.00-1412790.00-----
5.350.00-149800.00-----
5.400.00-13810.00-----
4.550.00-9091820.00-----
10.050.00-20830.00-----
9.230.00-11840.00-----
3.850.00-17850.00-----
3.700.00-19860.00-----
2.850.00-13870.00-----
2.810.00-225890.00-----
2.580.00-32900.00-----
3.000.00-118910.00-----
2.190.00-16920.00-----
2.200.00-111940.00-----
1.650.00-17950.00-----
1.800.00-12960.00-----
4.100.00-13980.00-----
1.730.00-125990.00-----
1.31-0.16-10.88%5571,000.00-----
1.20-0.10-7.69%1261,010.00-----
1.140.00-1141,020.00-----
1.07-0.13-10.83%52821,030.00521.800.00--0