Mercado fechará em 46 mins
BOVESPA
128.225,34 -58,27 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.651,02 +188,85 (+0,33%) PETROLEO CRU
80,07 +0,84 (+1,06%) OURO
2.417,70 +32,20 (+1,35%) Bitcoin USD
66.709,55 +1.391,98 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:14PM EDT. Mercado aberto.
Opções de compra
7 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 1 |
| 225.58 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 155.50 | 0.00 | - | 1 | 1 | 290.00 | 0.13 | 0.00 | - | - | 3 |
| 160.00 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 310.00 | 0.05 | -0.02 | -28.57% | 34 | 13 |
| - | - | - | - | - | 320.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 2 | 6 |
| 108.29 | 0.00 | - | 1 | 2 | 330.00 | 0.05 | 0.00 | - | 16 | 144 |
| 97.55 | 0.00 | - | - | 3 | 335.00 | 0.05 | 0.00 | - | 31 | 35 |
| 91.49 | 0.00 | - | 1 | 2 | 340.00 | 0.06 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 20 | 43 |
| 111.98 | 0.00 | - | 1 | 2 | 360.00 | 0.11 | +0.01 | +10.00% | 1 | 104 |
| - | - | - | - | - | 365.00 | 0.13 | +0.02 | +18.18% | 3 | 9 |
| 84.10 | 0.00 | - | 2 | 2 | 370.00 | 0.14 | 0.00 | - | 1 | 41 |
| 102.00 | 0.00 | - | 2 | 9 | 375.00 | 0.21 | 0.00 | - | 3 | 164 |
| 92.23 | -4.61 | -4.76% | 2 | 2 | 380.00 | 0.19 | 0.00 | - | 1 | 61 |
| 51.83 | 0.00 | - | - | 4 | 385.00 | 0.20 | -0.01 | -4.76% | 4 | 386 |
| 87.95 | 0.00 | - | 20 | 19 | 390.00 | 0.24 | 0.00 | - | 7 | 352 |
| 81.97 | 0.00 | - | 30 | 20 | 395.00 | 0.27 | -0.02 | -6.90% | 2 | 373 |
| 71.48 | -10.82 | -13.15% | 3 | 94 | 400.00 | 0.31 | -0.01 | -3.12% | 16 | 319 |
| 71.27 | 0.00 | - | 1 | 5 | 405.00 | 0.35 | -0.02 | -5.41% | 10 | 182 |
| 63.10 | -3.27 | -4.93% | 1 | 23 | 410.00 | 0.45 | 0.00 | - | 5 | 357 |
| 63.47 | 0.00 | - | 1 | 27 | 415.00 | 0.49 | -0.01 | -2.00% | 8 | 282 |
| 56.20 | 0.00 | - | 1 | 18 | 420.00 | 0.59 | -0.08 | -11.94% | 75 | 704 |
| 46.97 | -11.03 | -19.02% | 1 | 65 | 425.00 | 0.84 | +0.10 | +13.51% | 342 | 1,090 |
| 43.50 | -4.40 | -9.19% | 1 | 127 | 430.00 | 1.09 | -0.03 | -2.68% | 63 | 771 |
| 37.55 | -10.20 | -21.36% | 2 | 651 | 435.00 | 1.55 | +0.26 | +20.16% | 327 | 2,895 |
| 34.55 | -2.11 | -5.76% | 8 | 416 | 440.00 | 1.81 | -0.14 | -7.18% | 104 | 721 |
| 35.35 | 0.00 | - | 11 | 236 | 445.00 | 2.50 | +0.15 | +6.38% | 69 | 414 |
| 25.45 | -4.35 | -14.60% | 12 | 217 | 450.00 | 3.67 | +0.19 | +5.46% | 89 | 408 |
| 21.38 | -5.41 | -20.19% | 4 | 175 | 455.00 | 4.92 | +0.47 | +10.56% | 40 | 380 |
| 18.50 | -2.05 | -9.98% | 61 | 544 | 460.00 | 6.61 | +1.22 | +22.63% | 61 | 304 |
| 14.77 | -4.43 | -23.07% | 62 | 285 | 465.00 | 8.56 | +2.06 | +31.69% | 41 | 487 |
| 12.55 | -3.05 | -19.55% | 216 | 451 | 470.00 | 10.50 | +1.64 | +18.51% | 63 | 252 |
| 9.67 | -2.13 | -18.05% | 145 | 912 | 475.00 | 12.65 | +1.81 | +16.70% | 109 | 1,917 |
| 8.20 | -1.45 | -15.03% | 121 | 509 | 480.00 | 15.79 | +1.19 | +8.15% | 83 | 286 |
| 6.26 | -1.65 | -20.86% | 124 | 342 | 485.00 | 19.05 | +2.55 | +15.45% | 19 | 166 |
| 4.59 | -1.46 | -24.13% | 535 | 796 | 490.00 | 20.15 | 0.00 | - | 29 | 98 |
| 3.50 | -1.25 | -26.32% | 171 | 388 | 495.00 | 25.06 | 0.00 | - | 4 | 31 |
| 2.73 | -0.93 | -25.41% | 400 | 1,903 | 500.00 | 28.16 | 0.00 | - | 2 | 80 |
| 1.99 | -0.95 | -32.31% | 234 | 122 | 505.00 | - | - | - | - | - |
| 1.56 | -0.60 | -27.78% | 76 | 408 | 510.00 | 46.56 | 0.00 | - | 20 | 48 |
| 1.35 | -0.62 | -31.47% | 18 | 231 | 515.00 | - | - | - | - | - |
| 0.94 | -0.44 | -31.88% | 70 | 270 | 520.00 | 48.46 | +8.75 | +22.03% | 4 | 16 |
| 0.81 | -0.25 | -23.58% | 12 | 110 | 525.00 | - | - | - | - | - |
| 0.67 | -0.23 | -25.56% | 7 | 210 | 530.00 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 3 | 187 | 535.00 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 12 | 143 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.40 | -0.03 | -6.98% | 21 | 20 | 545.00 | - | - | - | - | - |
| 0.28 | -0.13 | -31.71% | 7 | 124 | 550.00 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 2 | 6 | 555.00 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 1 | 26 | 560.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 60 | 130 | 565.00 | 101.77 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 11 | 570.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 17 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 34 | 31 | 590.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 37 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 144 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 32 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.