Mercado fechará em 5 h 28 min
BOVESPA
126.512,48 -839,31 (-0,66%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.688,82 -139,04 (-0,24%) PETROLEO CRU
81,23 -1,40 (-1,69%) OURO
2.316,60 -41,10 (-1,74%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:32AM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 255.45 | 256.60 | 0.00 | - | 2 | 14 | 282.18% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 235.50 | 236.70 | 0.00 | - | 3 | 3 | 253.42% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 195.55 | 196.75 | 0.00 | - | - | 1 | 201.10% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 185.80 | 186.85 | 0.00 | - | - | 1 | 192.19% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 260.00 | 231.05 | 175.60 | 176.35 | 0.00 | - | - | 1 | 174.37% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 155.15 | 156.40 | 0.00 | - | - | 2 | 149.27% |
| META240510C00300000 | 2024-04-24 1:33PM EDT | 300.00 | 192.93 | 135.90 | 136.45 | 0.00 | - | - | 3 | 135.11% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 315.00 | 187.49 | 120.00 | 121.50 | 0.00 | - | - | 1 | 114.50% |
| META240510C00320000 | 2024-04-29 10:47AM EDT | 320.00 | 117.38 | 115.25 | 116.40 | 0.00 | - | 4 | 8 | 110.89% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 325.00 | 110.80 | 110.80 | 111.80 | 0.00 | - | 1 | 8 | 112.13% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 105.50 | 106.70 | 0.00 | - | - | 1 | 105.03% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 335.00 | 160.62 | 99.95 | 101.30 | 0.00 | - | 1 | 18 | 94.53% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 95.20 | 96.10 | 0.00 | - | 2 | 5 | 90.43% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 345.00 | 87.10 | 90.45 | 91.95 | 0.00 | - | 1 | 4 | 92.24% |
| META240510C00350000 | 2024-04-29 10:49AM EDT | 350.00 | 87.08 | 85.45 | 86.45 | 0.00 | - | 1 | 22 | 85.06% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 355.00 | 132.11 | 80.80 | 83.35 | 0.00 | - | 1 | 1 | 90.94% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 80.12 | 75.45 | 76.70 | 0.00 | - | - | 3 | 77.39% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 70.60 | 71.70 | 0.00 | - | 1 | 6 | 73.63% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 65.65 | 66.95 | 0.00 | - | 1 | 183 | 70.46% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 375.00 | 65.50 | 61.00 | 62.25 | 0.00 | - | 8 | 8 | 68.51% |
| META240510C00380000 | 2024-04-30 10:11AM EDT | 380.00 | 54.15 | 55.35 | 56.40 | +2.20 | +4.23% | 3 | 181 | 57.98% |
| META240510C00385000 | 2024-04-25 2:29PM EDT | 385.00 | 54.35 | 50.70 | 51.95 | 0.00 | - | - | 11 | 57.12% |
| META240510C00390000 | 2024-04-30 10:11AM EDT | 390.00 | 45.40 | 46.55 | 47.80 | -1.18 | -2.53% | 3 | 185 | 58.15% |
| META240510C00395000 | 2024-04-29 10:12AM EDT | 395.00 | 41.90 | 41.05 | 42.10 | 0.00 | - | 3 | 7 | 52.88% |
| META240510C00400000 | 2024-04-30 9:38AM EDT | 400.00 | 34.02 | 36.75 | 38.00 | -0.58 | -1.68% | 1 | 254 | 52.87% |
| META240510C00402500 | 2024-04-30 9:52AM EDT | 402.50 | 32.02 | 34.30 | 35.60 | -0.44 | -1.36% | 1 | 23 | 50.79% |
| META240510C00405000 | 2024-04-29 10:08AM EDT | 405.00 | 33.58 | 31.60 | 32.65 | 0.00 | - | 13 | 110 | 45.96% |
| META240510C00407500 | 2024-04-29 2:31PM EDT | 407.50 | 27.30 | 29.70 | 30.30 | 0.00 | - | 27 | 17 | 44.12% |
| META240510C00410000 | 2024-04-30 9:34AM EDT | 410.00 | 26.15 | 27.70 | 28.35 | -0.75 | -2.79% | 21 | 98 | 44.03% |
| META240510C00412500 | 2024-04-30 9:45AM EDT | 412.50 | 25.30 | 26.15 | 26.75 | +1.10 | +4.55% | 1 | 38 | 45.18% |
| META240510C00415000 | 2024-04-30 10:14AM EDT | 415.00 | 23.35 | 24.00 | 24.60 | +1.57 | +7.21% | 4 | 190 | 43.74% |
| META240510C00417500 | 2024-04-30 10:13AM EDT | 417.50 | 21.20 | 21.60 | 22.20 | +3.11 | +17.19% | 11 | 72 | 41.17% |
| META240510C00420000 | 2024-04-30 10:15AM EDT | 420.00 | 20.25 | 19.70 | 20.15 | +3.85 | +23.48% | 55 | 442 | 39.84% |
| META240510C00422500 | 2024-04-30 9:53AM EDT | 422.50 | 17.00 | 17.80 | 18.25 | +0.44 | +2.66% | 9 | 130 | 38.89% |
| META240510C00425000 | 2024-04-30 10:15AM EDT | 425.00 | 16.12 | 16.25 | 16.55 | +1.38 | +9.36% | 57 | 243 | 38.42% |
| META240510C00427500 | 2024-04-30 10:16AM EDT | 427.50 | 15.07 | 14.60 | 14.90 | +2.22 | +17.28% | 29 | 217 | 37.86% |
| META240510C00430000 | 2024-04-30 10:16AM EDT | 430.00 | 13.44 | 13.15 | 13.40 | +1.14 | +9.27% | 279 | 833 | 37.54% |
| META240510C00432500 | 2024-04-30 10:15AM EDT | 432.50 | 12.10 | 11.75 | 11.95 | +1.30 | +12.04% | 305 | 357 | 37.10% |
| META240510C00435000 | 2024-04-30 10:16AM EDT | 435.00 | 11.00 | 10.80 | 11.00 | +1.20 | +12.50% | 368 | 1,116 | 38.03% |
| META240510C00437500 | 2024-04-30 10:16AM EDT | 437.50 | 9.52 | 9.20 | 9.40 | +1.52 | +19.00% | 131 | 418 | 36.51% |
| META240510C00440000 | 2024-04-30 10:17AM EDT | 440.00 | 8.20 | 8.15 | 8.30 | +0.58 | +7.61% | 516 | 1,451 | 36.34% |
| META240510C00442500 | 2024-04-30 10:16AM EDT | 442.50 | 7.10 | 7.10 | 7.30 | +0.55 | +8.40% | 40 | 819 | 36.22% |
| META240510C00445000 | 2024-04-30 10:15AM EDT | 445.00 | 6.40 | 6.45 | 6.60 | +0.60 | +10.34% | 124 | 746 | 36.85% |
| META240510C00447500 | 2024-04-30 10:14AM EDT | 447.50 | 5.33 | 5.30 | 5.45 | +0.28 | +5.54% | 23 | 275 | 35.58% |
| META240510C00450000 | 2024-04-30 10:17AM EDT | 450.00 | 4.80 | 4.60 | 4.80 | +0.30 | +6.67% | 407 | 2,088 | 35.82% |
| META240510C00452500 | 2024-04-30 10:07AM EDT | 452.50 | 3.85 | 4.00 | 4.20 | -0.05 | -1.28% | 51 | 257 | 35.99% |
| META240510C00455000 | 2024-04-30 10:16AM EDT | 455.00 | 3.50 | 3.55 | 3.70 | +0.15 | +5.17% | 171 | 436 | 36.32% |
| META240510C00457500 | 2024-04-30 10:14AM EDT | 457.50 | 2.94 | 2.96 | 3.10 | +0.09 | +3.16% | 99 | 238 | 35.92% |
| META240510C00460000 | 2024-04-30 10:17AM EDT | 460.00 | 2.62 | 2.56 | 2.66 | +0.09 | +3.56% | 228 | 1,559 | 35.96% |
| META240510C00462500 | 2024-04-30 10:16AM EDT | 462.50 | 2.36 | 2.28 | 2.38 | +0.22 | +11.34% | 54 | 224 | 36.59% |
| META240510C00465000 | 2024-04-30 10:16AM EDT | 465.00 | 2.01 | 2.00 | 2.05 | +0.08 | +4.15% | 214 | 478 | 36.73% |
| META240510C00467500 | 2024-04-30 10:12AM EDT | 467.50 | 1.50 | 1.71 | 1.81 | -0.22 | -12.79% | 22 | 119 | 37.17% |
| META240510C00470000 | 2024-04-30 10:17AM EDT | 470.00 | 1.49 | 1.43 | 1.50 | +0.04 | +2.78% | 73 | 711 | 36.95% |
| META240510C00472500 | 2024-04-30 9:50AM EDT | 472.50 | 1.14 | 1.25 | 1.33 | -0.12 | -9.52% | 28 | 302 | 37.45% |
| META240510C00475000 | 2024-04-30 9:55AM EDT | 475.00 | 1.11 | 1.11 | 1.17 | -0.02 | -1.77% | 39 | 513 | 37.87% |
| META240510C00477500 | 2024-04-30 10:15AM EDT | 477.50 | 1.03 | 0.99 | 1.07 | +0.05 | +5.10% | 5 | 140 | 38.65% |
| META240510C00480000 | 2024-04-30 10:15AM EDT | 480.00 | 0.94 | 0.87 | 0.93 | 0.00 | - | 356 | 4,936 | 38.92% |
| META240510C00482500 | 2024-04-30 10:15AM EDT | 482.50 | 0.80 | 0.78 | 0.84 | -0.05 | -5.88% | 5 | 68 | 39.55% |
| META240510C00485000 | 2024-04-30 10:07AM EDT | 485.00 | 0.67 | 0.70 | 0.76 | -0.08 | -10.67% | 37 | 531 | 40.16% |
| META240510C00487500 | 2024-04-30 9:51AM EDT | 487.50 | 0.58 | 0.63 | 0.69 | -0.07 | -10.77% | 10 | 129 | 40.77% |
| META240510C00490000 | 2024-04-30 10:13AM EDT | 490.00 | 0.56 | 0.58 | 0.65 | -0.02 | -3.45% | 28 | 721 | 41.68% |
| META240510C00492500 | 2024-04-30 9:42AM EDT | 492.50 | 0.49 | 0.52 | 0.57 | -0.05 | -9.26% | 7 | 378 | 41.99% |
| META240510C00495000 | 2024-04-30 10:03AM EDT | 495.00 | 0.47 | 0.47 | 0.54 | -0.06 | -11.32% | 31 | 597 | 42.90% |
| META240510C00497500 | 2024-04-30 9:46AM EDT | 497.50 | 0.44 | 0.45 | 0.50 | -0.03 | -6.38% | 13 | 148 | 43.60% |
| META240510C00500000 | 2024-04-30 10:15AM EDT | 500.00 | 0.45 | 0.40 | 0.42 | 0.00 | - | 237 | 3,226 | 43.53% |
| META240510C00502500 | 2024-04-30 9:57AM EDT | 502.50 | 0.36 | 0.37 | 0.42 | -0.04 | -10.00% | 5 | 388 | 44.78% |
| META240510C00505000 | 2024-04-30 10:13AM EDT | 505.00 | 0.33 | 0.34 | 0.38 | -0.04 | -10.81% | 1 | 313 | 45.26% |
| META240510C00507500 | 2024-04-30 10:04AM EDT | 507.50 | 0.30 | 0.31 | 0.36 | -0.08 | -21.05% | 19 | 91 | 46.05% |
| META240510C00510000 | 2024-04-30 9:56AM EDT | 510.00 | 0.30 | 0.29 | 0.34 | -0.03 | -9.09% | 165 | 418 | 46.83% |
| META240510C00512500 | 2024-04-29 3:54PM EDT | 512.50 | 0.30 | 0.27 | 0.32 | 0.00 | - | 26 | 132 | 47.56% |
| META240510C00515000 | 2024-04-30 10:15AM EDT | 515.00 | 0.26 | 0.23 | 0.29 | -0.01 | -4.00% | 4 | 839 | 47.95% |
| META240510C00520000 | 2024-04-30 10:02AM EDT | 520.00 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 161 | 602 | 49.41% |
| META240510C00525000 | 2024-04-30 10:00AM EDT | 525.00 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 48 | 887 | 49.71% |
| META240510C00530000 | 2024-04-29 3:32PM EDT | 530.00 | 0.13 | 0.15 | 0.20 | -0.05 | -27.78% | 22 | 473 | 50.88% |
| META240510C00535000 | 2024-04-29 3:43PM EDT | 535.00 | 0.17 | 0.12 | 0.18 | +0.03 | +21.43% | 51 | 1,699 | 51.90% |
| META240510C00540000 | 2024-04-30 10:10AM EDT | 540.00 | 0.11 | 0.11 | 0.15 | -0.03 | -21.43% | 3 | 310 | 52.93% |
| META240510C00545000 | 2024-04-30 9:34AM EDT | 545.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 6 | 376 | 54.00% |
| META240510C00550000 | 2024-04-30 9:38AM EDT | 550.00 | 0.09 | 0.08 | 0.13 | -0.05 | -35.71% | 38 | 933 | 55.27% |
| META240510C00555000 | 2024-04-29 3:52PM EDT | 555.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 23 | 138 | 55.86% |
| META240510C00560000 | 2024-04-30 10:08AM EDT | 560.00 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 5 | 287 | 57.62% |
| META240510C00565000 | 2024-04-29 3:39PM EDT | 565.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 56 | 230 | 57.62% |
| META240510C00570000 | 2024-04-29 3:13PM EDT | 570.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 534 | 409 | 58.40% |
| META240510C00575000 | 2024-04-30 9:43AM EDT | 575.00 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 100 | 243 | 59.38% |
| META240510C00580000 | 2024-04-30 9:35AM EDT | 580.00 | 0.05 | 0.01 | 0.08 | +0.01 | +12.50% | 7 | 328 | 60.35% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 27 | 99 | 61.33% |
| META240510C00590000 | 2024-04-29 2:21PM EDT | 590.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 62 | 433 | 62.89% |
| META240510C00595000 | 2024-04-29 1:48PM EDT | 595.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 196 | 215 | 62.50% |
| META240510C00600000 | 2024-04-30 9:46AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 903 | 63.28% |
| META240510C00610000 | 2024-04-29 10:36AM EDT | 610.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 461 | 67.19% |
| META240510C00620000 | 2024-04-29 3:58PM EDT | 620.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,511 | 68.75% |
| META240510C00630000 | 2024-04-26 1:47PM EDT | 630.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 148 | 70.31% |
| META240510C00640000 | 2024-04-29 11:50AM EDT | 640.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 111 | 377 | 72.66% |
| META240510C00650000 | 2024-04-29 3:58PM EDT | 650.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 393 | 75.78% |
| META240510C00660000 | 2024-04-29 1:21PM EDT | 660.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 945 | 78.13% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 78 | 75 | 80.47% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 680.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 63 | 63 | 82.81% |
| META240510C00690000 | 2024-04-29 3:09PM EDT | 690.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 85.55% |
| META240510C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 243 | 87.89% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 571 | 90.23% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 92.19% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 730.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 94.53% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 750.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 47 | 99.22% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 101.56% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 1 | 103.91% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.04 | 0.00 | - | - | 1 | 105.47% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 107.81% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 43 | 109.38% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 153.13% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 127.34% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 119.53% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 2 | 111.72% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 104.69% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 95.31% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 10 | 90.63% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 42 | 86 | 84.38% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 142 | 78.13% |
| META240510P00300000 | 2024-04-25 1:59PM EDT | 300.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 114 | 148 | 71.88% |
| META240510P00310000 | 2024-04-29 2:19PM EDT | 310.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 58 | 64.06% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 59 | 63.28% |
| META240510P00320000 | 2024-04-29 12:45PM EDT | 320.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 221 | 61.72% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 136 | 56.25% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 330.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 28 | 65 | 55.86% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 1 | 162 | 53.91% |
| META240510P00340000 | 2024-04-29 3:44PM EDT | 340.00 | 0.09 | 0.02 | 0.06 | +0.02 | +28.57% | 5 | 64 | 52.54% |
| META240510P00345000 | 2024-04-29 3:54PM EDT | 345.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 42 | 133 | 50.39% |
| META240510P00350000 | 2024-04-29 3:53PM EDT | 350.00 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 1 | 184 | 50.20% |
| META240510P00355000 | 2024-04-29 11:28AM EDT | 355.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 3 | 51 | 50.10% |
| META240510P00360000 | 2024-04-29 2:52PM EDT | 360.00 | 0.17 | 0.10 | 0.14 | 0.00 | - | 41 | 137 | 47.95% |
| META240510P00365000 | 2024-04-30 10:14AM EDT | 365.00 | 0.11 | 0.10 | 0.14 | -0.12 | -52.17% | 10 | 246 | 44.82% |
| META240510P00370000 | 2024-04-29 3:51PM EDT | 370.00 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 1 | 488 | 43.26% |
| META240510P00375000 | 2024-04-30 10:03AM EDT | 375.00 | 0.24 | 0.19 | 0.21 | -0.16 | -40.00% | 13 | 449 | 41.02% |
| META240510P00380000 | 2024-04-30 10:01AM EDT | 380.00 | 0.30 | 0.26 | 0.28 | -0.12 | -28.57% | 11 | 1,300 | 39.60% |
| META240510P00385000 | 2024-04-30 9:47AM EDT | 385.00 | 0.45 | 0.33 | 0.39 | -0.10 | -18.18% | 5 | 1,488 | 38.43% |
| META240510P00390000 | 2024-04-30 10:01AM EDT | 390.00 | 0.55 | 0.46 | 0.50 | -0.17 | -23.61% | 17 | 950 | 36.67% |
| META240510P00395000 | 2024-04-30 10:16AM EDT | 395.00 | 0.66 | 0.66 | 0.71 | -0.36 | -35.29% | 43 | 1,358 | 35.67% |
| META240510P00400000 | 2024-04-30 10:14AM EDT | 400.00 | 1.00 | 0.95 | 1.01 | -0.41 | -29.08% | 204 | 1,545 | 34.72% |
| META240510P00402500 | 2024-04-30 10:06AM EDT | 402.50 | 1.34 | 1.10 | 1.15 | -0.36 | -21.18% | 5 | 113 | 33.84% |
| META240510P00405000 | 2024-04-30 10:06AM EDT | 405.00 | 1.56 | 1.31 | 1.34 | -0.40 | -20.41% | 37 | 534 | 33.17% |
| META240510P00407500 | 2024-04-30 10:00AM EDT | 407.50 | 1.91 | 1.65 | 1.72 | -0.43 | -18.38% | 12 | 178 | 33.50% |
| META240510P00410000 | 2024-04-30 10:16AM EDT | 410.00 | 2.04 | 1.87 | 1.99 | -0.73 | -25.80% | 40 | 466 | 32.80% |
| META240510P00412500 | 2024-04-30 10:11AM EDT | 412.50 | 2.55 | 2.25 | 2.36 | -0.95 | -27.14% | 6 | 589 | 32.41% |
| META240510P00415000 | 2024-04-30 10:15AM EDT | 415.00 | 2.77 | 2.83 | 2.94 | -1.13 | -27.10% | 25 | 531 | 32.73% |
| META240510P00417500 | 2024-04-30 10:07AM EDT | 417.50 | 3.85 | 3.20 | 3.35 | -1.15 | -23.00% | 54 | 263 | 31.92% |
| META240510P00420000 | 2024-04-30 10:16AM EDT | 420.00 | 4.02 | 3.75 | 3.90 | -1.10 | -21.48% | 280 | 754 | 31.45% |
| META240510P00422500 | 2024-04-30 10:07AM EDT | 422.50 | 5.17 | 4.40 | 4.55 | -0.78 | -13.11% | 84 | 170 | 31.06% |
| META240510P00425000 | 2024-04-30 10:09AM EDT | 425.00 | 6.05 | 5.30 | 5.45 | -0.80 | -11.68% | 167 | 614 | 31.27% |
| META240510P00427500 | 2024-04-30 10:14AM EDT | 427.50 | 6.60 | 5.95 | 6.15 | -1.10 | -14.29% | 39 | 175 | 30.41% |
| META240510P00430000 | 2024-04-30 10:16AM EDT | 430.00 | 7.05 | 7.15 | 7.30 | -1.90 | -21.23% | 178 | 3,575 | 30.77% |
| META240510P00432500 | 2024-04-30 10:05AM EDT | 432.50 | 9.45 | 8.25 | 8.40 | -1.70 | -15.25% | 33 | 211 | 30.59% |
| META240510P00435000 | 2024-04-30 10:06AM EDT | 435.00 | 10.31 | 9.45 | 9.60 | -1.34 | -11.50% | 33 | 451 | 30.38% |
| META240510P00437500 | 2024-04-30 9:58AM EDT | 437.50 | 12.15 | 10.55 | 10.75 | -2.42 | -16.61% | 31 | 165 | 29.65% |
| META240510P00440000 | 2024-04-30 10:16AM EDT | 440.00 | 12.20 | 11.95 | 12.15 | -2.30 | -15.97% | 166 | 965 | 29.38% |
| META240510P00442500 | 2024-04-30 9:43AM EDT | 442.50 | 14.25 | 13.25 | 13.50 | -1.61 | -10.15% | 2 | 1,036 | 28.53% |
| META240510P00445000 | 2024-04-30 10:11AM EDT | 445.00 | 16.34 | 14.80 | 15.05 | -1.18 | -6.74% | 17 | 377 | 27.97% |
| META240510P00447500 | 2024-04-30 10:00AM EDT | 447.50 | 18.35 | 16.95 | 17.25 | -0.75 | -3.93% | 21 | 74 | 29.52% |
| META240510P00450000 | 2024-04-30 10:11AM EDT | 450.00 | 19.96 | 18.50 | 19.05 | -2.21 | -9.97% | 2 | 688 | 29.21% |
| META240510P00452500 | 2024-04-29 1:30PM EDT | 452.50 | 22.43 | 19.95 | 21.15 | 0.00 | - | 16 | 46 | 29.83% |
| META240510P00455000 | 2024-04-29 3:39PM EDT | 455.00 | 27.79 | 22.25 | 23.05 | 0.00 | - | 22 | 517 | 29.21% |
| META240510P00457500 | 2024-04-29 2:39PM EDT | 457.50 | 29.30 | 24.35 | 25.25 | 0.00 | - | 2 | 21 | 29.71% |
| META240510P00460000 | 2024-04-30 10:16AM EDT | 460.00 | 26.30 | 25.90 | 27.00 | -4.08 | -13.43% | 6 | 473 | 27.08% |
| META240510P00462500 | 2024-04-26 2:33PM EDT | 462.50 | 26.17 | 28.80 | 29.75 | 0.00 | - | 3 | 8 | 30.58% |
| META240510P00465000 | 2024-04-29 2:54PM EDT | 465.00 | 35.45 | 30.65 | 31.05 | 0.00 | - | 87 | 375 | 20.26% |
| META240510P00467500 | 2024-04-29 1:30PM EDT | 467.50 | 34.84 | 32.80 | 34.05 | 0.00 | - | 107 | 112 | 28.46% |
| META240510P00470000 | 2024-04-30 9:37AM EDT | 470.00 | 39.89 | 35.10 | 36.30 | +1.34 | +3.48% | 198 | 701 | 27.12% |
| META240510P00472500 | 2024-04-30 10:10AM EDT | 472.50 | 39.40 | 37.65 | 38.60 | -4.23 | -9.70% | 2 | 14 | 25.24% |
| META240510P00475000 | 2024-04-30 9:41AM EDT | 475.00 | 42.15 | 40.40 | 41.40 | -4.55 | -9.74% | 8 | 254 | 31.30% |
| META240510P00477500 | 2024-04-26 3:57PM EDT | 477.50 | 36.41 | 41.90 | 43.30 | 0.00 | - | 2 | 6 | 0.00% |
| META240510P00480000 | 2024-04-30 10:11AM EDT | 480.00 | 47.13 | 44.85 | 46.05 | -4.18 | -8.15% | 7 | 1,531 | 27.83% |
| META240510P00485000 | 2024-04-29 2:41PM EDT | 485.00 | 54.70 | 49.60 | 50.80 | 0.00 | - | 44 | 661 | 0.00% |
| META240510P00490000 | 2024-04-29 3:09PM EDT | 490.00 | 61.10 | 53.85 | 55.05 | 0.00 | - | 23 | 776 | 0.00% |
| META240510P00492500 | 2024-04-30 10:08AM EDT | 492.50 | 58.85 | 56.45 | 57.50 | -3.29 | -5.29% | 1 | 50 | 0.00% |
| META240510P00495000 | 2024-04-30 10:17AM EDT | 495.00 | 59.99 | 59.25 | 60.70 | -5.91 | -8.97% | 3 | 195 | 0.00% |
| META240510P00497500 | 2024-04-26 3:07PM EDT | 497.50 | 56.25 | 62.15 | 63.35 | 0.00 | - | 1 | 20 | 0.00% |
| META240510P00500000 | 2024-04-30 10:15AM EDT | 500.00 | 64.50 | 64.45 | 65.80 | +0.55 | +0.86% | 1 | 402 | 0.00% |
| META240510P00502500 | 2024-04-26 9:30AM EDT | 502.50 | 62.43 | 66.85 | 68.15 | 0.00 | - | 1 | 7 | 0.00% |
| META240510P00505000 | 2024-04-30 9:32AM EDT | 505.00 | 73.90 | 68.75 | 70.05 | +5.38 | +7.85% | 1 | 91 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 71.10 | 72.70 | 0.00 | - | - | 3 | 0.00% |
| META240510P00510000 | 2024-04-29 11:03AM EDT | 510.00 | 74.01 | 74.90 | 76.00 | 0.00 | - | 7 | 62 | 39.45% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 76.65 | 77.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 78.55 | 80.05 | 0.00 | - | 8 | 4 | 0.00% |
| META240510P00520000 | 2024-04-29 3:03PM EDT | 520.00 | 90.40 | 83.70 | 85.55 | 0.00 | - | 6 | 4 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 89.25 | 90.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-04-29 12:59PM EDT | 530.00 | 98.50 | 94.05 | 95.55 | 0.00 | - | 5 | 1 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 99.10 | 100.55 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 103.70 | 105.10 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 108.45 | 109.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 113.90 | 115.40 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 119.25 | 120.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 123.35 | 124.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 128.85 | 130.05 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 134.25 | 135.70 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 138.30 | 139.85 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 580.00 | 92.80 | 143.35 | 144.75 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 154.00 | 155.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 159.00 | 160.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 164.25 | 165.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 184.35 | 186.25 | 0.00 | - | - | 0 | 91.41% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 214.15 | 215.45 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 223.90 | 225.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 234.30 | 235.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 274.25 | 275.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 283.60 | 285.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 314.30 | 315.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.