Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00060000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 12.50 | 13.30 | 13.30 | 0.00 | - | 1 | 1,653 | 52.05% |
MET240920C00060000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 12.20 | 13.50 | 15.10 | 0.00 | - | 1 | 31 | 45.13% |
MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 13.90 | 15.50 | 0.00 | - | 5 | 82 | 43.80% |
MET250117C00060000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 12.85 | 14.60 | 15.10 | 0.00 | - | 1 | 2,945 | 32.17% |
MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 13.50 | 17.00 | 0.00 | - | 24 | 41 | 33.71% |
MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 17.40 | 18.30 | 0.00 | - | 2 | 1,067 | 32.44% |
MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 36.67% |
MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 17.60 | 22.00 | 0.00 | - | 12 | 14 | 35.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00060000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 2 | 180.86% |
MET240607P00060000 | 2024-05-15 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 52.15% |
MET240614P00060000 | 2024-05-02 3:40PM EDT | 2024-06-14 | 0.93 | 0.05 | 0.20 | 0.00 | - | - | 1 | 46.88% |
MET240621P00060000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 6 | 3,137 | 41.46% |
MET240719P00060000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 31.79% |
MET240920P00060000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.40 | 0.00 | - | 10 | 185 | 24.88% |
MET241018P00060000 | 2024-05-15 11:55AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 24.46% |
MET241220P00060000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.55 | 0.00 | - | 2 | 7 | 29.00% |
MET250117P00060000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 150 | 4,081 | 25.51% |
MET250620P00060000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 2.20 | 2.15 | 2.45 | 0.00 | - | 1 | 2,241 | 25.84% |
MET251219P00060000 | 2024-04-17 1:14PM EDT | 2025-12-19 | 5.10 | 2.75 | 3.40 | 0.00 | - | 5 | 125 | 25.00% |
MET260116P00060000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.80 | -0.90 | -20.00% | 1 | 197 | 25.84% |
MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 5.40 | 7.90 | 0.00 | - | 4 | 19 | 31.78% |