Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240614C00065000 | 2024-05-30 2:51PM EDT | 2024-06-14 | 6.40 | 5.50 | 8.50 | 0.00 | - | 6 | 34 | 87.30% |
MET240621C00065000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 5.90 | 6.60 | 9.20 | 0.00 | - | 1 | 3,419 | 57.13% |
MET240719C00065000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 6.40 | 7.60 | 8.70 | 0.00 | - | 1 | 235 | 46.58% |
MET240816C00065000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 8.10 | 7.60 | 9.10 | 0.00 | - | 75 | 70 | 40.67% |
MET240920C00065000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 7.52 | 8.00 | 8.80 | 0.00 | - | 5 | 294 | 31.24% |
MET241018C00065000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 98 | 32.72% |
MET241220C00065000 | 2024-05-24 1:51PM EDT | 2024-12-20 | 10.28 | 8.60 | 10.00 | 0.00 | - | 2 | 159 | 29.88% |
MET250117C00065000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 9.91 | 10.10 | 10.40 | 0.00 | - | 1 | 543 | 30.04% |
MET250620C00065000 | 2024-05-21 2:31PM EDT | 2025-06-20 | 12.83 | 11.80 | 12.50 | 0.00 | - | 4 | 47 | 31.32% |
MET251219C00065000 | 2024-03-11 1:47PM EDT | 2025-12-19 | 13.90 | 14.10 | 14.80 | 0.00 | - | 5 | 69 | 32.95% |
MET260116C00065000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 14.90 | 13.60 | 15.80 | 0.00 | - | 65 | 351 | 35.19% |
MET261218C00065000 | 2024-03-12 2:11PM EDT | 2026-12-18 | 15.67 | 14.10 | 17.70 | 0.00 | - | 2 | 11 | 32.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240607P00065000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 3 | 108.20% |
MET240614P00065000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 37.40% |
MET240621P00065000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 102 | 6,517 | 35.55% |
MET240719P00065000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 176 | 24.66% |
MET240816P00065000 | 2024-05-29 1:33PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.65 | 0.00 | - | 2 | 6 | 22.95% |
MET240920P00065000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | 10 | 3,048 | 22.39% |
MET241018P00065000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 1.41 | 0.65 | 2.15 | 0.00 | - | 1 | 257 | 28.60% |
MET241220P00065000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 2.15 | 1.85 | 2.05 | 0.00 | - | 2 | 128 | 23.12% |
MET250117P00065000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 2.56 | 2.10 | 2.70 | 0.00 | - | 5 | 2,159 | 25.15% |
MET250620P00065000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 3.40 | 3.20 | 4.00 | 0.00 | - | 1 | 1,803 | 24.62% |
MET251219P00065000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.80 | 0.00 | - | 7 | 1,000 | 29.10% |
MET260116P00065000 | 2024-05-30 3:23PM EDT | 2026-01-16 | 5.30 | 4.30 | 5.30 | 0.00 | - | 2 | 964 | 23.82% |
MET261218P00065000 | 2024-05-17 1:41PM EDT | 2026-12-18 | 7.06 | 5.30 | 6.60 | 0.00 | - | 33 | 47 | 22.21% |