Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET241220C00047500 | 2024-05-03 11:20AM EDT | 47.50 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 66.69% |
MET241220C00065000 | 2024-05-24 1:51PM EDT | 65.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
MET241220C00067500 | 2024-05-28 9:30AM EDT | 67.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
MET241220C00070000 | 2024-05-30 9:48AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MET241220C00072500 | 2024-05-20 10:57AM EDT | 72.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
MET241220C00075000 | 2024-05-20 10:48AM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
MET241220C00077500 | 2024-05-30 2:18PM EDT | 77.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
MET241220C00080000 | 2024-05-31 1:41PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
MET241220C00082500 | 2024-05-24 3:33PM EDT | 82.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
MET241220C00085000 | 2024-05-20 10:28AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
MET241220C00090000 | 2024-04-23 1:59PM EDT | 90.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET241220P00047500 | 2024-05-02 12:59PM EDT | 47.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 60.72% |
MET241220P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MET241220P00055000 | 2024-05-30 3:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
MET241220P00060000 | 2024-05-20 2:47PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
MET241220P00062500 | 2024-05-22 3:41PM EDT | 62.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
MET241220P00065000 | 2024-05-28 1:51PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
MET241220P00067500 | 2024-05-28 1:51PM EDT | 67.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
MET241220P00070000 | 2024-05-31 3:57PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 1.56% |
MET241220P00072500 | 2024-05-23 3:41PM EDT | 72.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 78 | 121 | 0.00% |
MET241220P00075000 | 2024-05-23 2:02PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
MET241220P00080000 | 2024-05-16 2:46PM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MET241220P00085000 | 2024-04-30 10:14AM EDT | 85.00 | 14.40 | 12.80 | 16.50 | 0.00 | - | - | 26 | 37.90% |